GTEGran Tierra Energy Inc07/08/2025
LAST:

 6.720		CHANGE:
 0.05		OPEN:
6.680		HIGH:
6.850		ASK:
2.710		VOLUME:
30,097
CHANGE(%):
0.75		PREV:
6.670		LOW:
6.630		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/256.6806.8506.6306.72030,0970
07/07/256.7006.8106.4806.67020,9410
07/04/256.6406.6406.6306.6305330
07/03/256.6406.7206.6206.6405,1580
07/02/256.5206.7506.5206.72011,5750
06/30/256.6206.6706.4306.50025,2020
06/27/256.7506.8006.6406.69018,3550
06/26/256.7806.9406.7306.77010,7080
06/25/257.0307.0306.7606.76020,3150
06/24/257.1507.4307.0707.07031,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09