EODData

TSX, GTWO: G2 Goldfields Inc

10 Dec 2025
LAST:

4.550

CHANGE:
 0.05
OPEN:
4.490
HIGH:
4.560
ASK:
0.000
VOLUME:
221.7K
CHG(%):
1.11
PREV:
4.500
LOW:
4.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 254.4904.5604.3804.550221.7K
09 Dec 254.4004.5404.4004.500201.6K
08 Dec 254.6404.6804.4004.420146.1K
05 Dec 254.6904.7904.5804.580118.6K
04 Dec 254.5704.7104.5504.660282.0K
03 Dec 254.8104.8104.6504.660157.9K
02 Dec 254.9304.9304.6704.810434.1K
01 Dec 254.9704.9804.8904.950206.9K
28 Nov 255.0405.0804.9504.970267.3K
27 Nov 255.1705.1804.9304.930130.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.540.2%
MA10:4.703.4%
MA20:4.785.0%
MA50:4.403.5%
MA100:3.7820.2%
MA200:3.4532.0%
STO9:19.70 
STO14:16.25 
RSI14:45.45
WPR14:-83.75 
MTM14:-0.09
ROC14:-0.02 
ATR:0.20 
Week High:4.815.7%
Week Low:4.383.9%
Month High:5.2214.7%
Month Low:4.1932.0%
Year High:5.2214.7%
Year Low:1.88142.0%

RECENT SPLITS

Date Ratio
08 Apr 20191-2