EODData

MEMBERSHIP REGISTER LOG IN

TSX, GUD: Knight Therapeutics Inc

04 Feb 2026
LAST:

5.890

CHANGE:
 0.03		OPEN:
5.900		HIGH:
5.980		ASK:
8.660		VOLUME:
44.4K
CHG(%):
0.51		PREV:
5.920		LOW:
5.890		BID:
8.570		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 265.9005.9805.8905.89044.4K
03 Feb 265.9206.0105.9105.92065.1K
02 Feb 265.7505.9405.7505.91059.6K
30 Jan 265.7705.8205.7605.80070.7K
29 Jan 265.8205.8305.7905.80074.7K
28 Jan 265.7905.8205.7505.82067.2K
27 Jan 265.8505.8505.7705.77029.8K
26 Jan 265.9505.9505.8105.84049.6K
23 Jan 265.7705.9205.7705.92061.5K
22 Jan 265.7605.8905.7605.81037.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.00 
Forward P/E:149.25 
PEG Ratio:0.12 
Price to Sales:1.44 
Price to Book:0.78 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:413.85M 
EBITDA:48.51M 
Shares:99.65M 
Market Cap:586.96M 

TECHNICAL INDICATORS

MA5:5.860.4%
MA10:5.850.7%
MA20:5.880.2%
MA50:5.961.2%
MA100:5.971.3%
MA200:6.022.2%
STO9:50.00
STO14:52.00
RSI14:44.59
WPR14:-18.75 
MTM14:-0.02
ROC14:0.00 
ATR:0.10 
Week High:6.012.0%
Week Low:5.752.4%
Month High:6.113.7%
Month Low:5.662.2%
Year High:6.5511.2%
Year Low:5.428.7%
Volatility:2.97