EODData

MEMBERSHIP REGISTER LOG IN

TSX, GURU: Guru Organic Energy Corp

12 Jan 2026
LAST:

5.820

CHANGE:
 0.23		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
10.3K
CHG(%):
3.80		PREV:
6.050		LOW:
5.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 266.1906.1905.7905.82010.3K
09 Jan 266.0306.2006.0306.0507.2K
08 Jan 265.8106.2505.5906.20021.4K
07 Jan 265.7805.9505.6205.8109.0K
06 Jan 265.9605.9805.4905.80015.3K
05 Jan 265.6906.1505.6006.15063.0K
02 Jan 265.0505.7405.0505.44034.0K
31 Dec 255.0005.0504.8904.9902.3K
30 Dec 255.0005.0004.8504.9908.9K
29 Dec 255.1005.1004.8804.8905.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.16 
Forward P/E:-501.00 
PEG Ratio:0.10 
Price to Sales:4.74 
Price to Book:5.51 
Profit Margin:-0.13 
Operating Margin:0.11 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.14 
Revenue:31.78M 
Shares:30.07M 
Market Cap:175.0M 

TECHNICAL INDICATORS

MA5:5.942.0%
MA10:5.613.7%
MA20:5.329.5%
MA50:4.9318.1%
MA100:4.6325.7%
MA200:3.2380.4%
STO9:65.87
STO14:68.38
RSI14:59.64
WPR14:-29.01
MTM14:0.90
ROC14:0.18 
ATR:0.37 
Week High:6.257.4%
Week Low:5.496.0%
Month High:6.257.4%
Month Low:4.7880.4%
Year High:6.5011.7%
Year Low:1.21381.0%
Volatility:43.10 

RECENT SPLITS

Date Ratio
02 Nov 202011-1000