EODData

MEMBERSHIP REGISTER LOG IN

TSX, GURU: Guru Organic Energy Corp

12 Jun 2026
LAST:

4.380

CHANGE:
 0.19		OPEN:
4.550		HIGH:
4.550		ASK:
0.000		VOLUME:
8.4K
CHG(%):
4.16		PREV:
4.570		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.5504.5504.0104.3808.4K
11 Jun 265.0005.0004.5604.57016.2K
10 Jun 264.7404.7504.5004.7408.0K
09 Jun 263.8504.8003.8504.71041.2K
08 Jun 263.5403.7403.5003.7405.5K
05 Jun 263.7703.7703.4303.5608.1K
04 Jun 263.4003.5503.4003.5208.2K
03 Jun 263.4503.5403.4503.540972
02 Jun 263.5603.5603.4803.4804.4K
01 Jun 263.7403.7403.5203.5708.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.16 
Forward P/E:80.83 
PEG Ratio:0.10 
Price to Sales:4.74 
Price to Book:4.90 
Profit Margin:-0.13 
Operating Margin:0.11 
Return on Assets:-0.07 
Return on Equity:-0.13 
EPS Ratio:-0.02 
Revenue:31.78M 
Shares:30.34M 
Market Cap:132.88M 

TECHNICAL INDICATORS

MA5:4.431.1%
MA10:3.9810.0%
MA20:3.7716.0%
MA50:4.077.5%
MA100:4.737.9%
MA200:4.809.7%
STO9:59.21
STO14:61.73
RSI14:65.81 
WPR14:-26.47
MTM14:0.87
ROC14:0.25 
ATR:0.30 
Week High:5.0014.2%
Week Low:3.4327.7%
Month High:5.0014.2%
Month Low:3.069.7%
Year High:7.0059.8%
Year Low:1.70157.6%
Volatility:25.37 

RECENT SPLITS

Date Ratio
02 Nov 202011-1000