TSX, GUTB.U End of Day and Historical Stock Data [Guardian Ultra-Short U.S. T-Bill Fund]

04 Sep 2025

LAST: 50.03	CHANGE: 0.02	OPEN: 50.02	HIGH: 50.03	ASK: 0.00	VOLUME: 2K
LAST: 50.03	CHG(%): 0.04	PREV: 50.01	LOW: 50.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	50.02	50.03	50.02	50.03	2K
02 Sep 25	50.01	50.01	50.01	50.01	2.1K
29 Aug 25	49.99	49.99	49.99	49.99	100
26 Aug 25	49.98	49.98	49.98	49.98	100
25 Aug 25	49.98	49.98	49.98	49.98	1.8K
22 Aug 25	50.13	50.13	50.13	50.13	1.8K
21 Aug 25	50.13	50.13	50.13	50.13	452
19 Aug 25	50.11	50.11	50.11	50.11	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.03