EODData

MEMBERSHIP REGISTER LOG IN

TSX, GUTB.U: Guardian Ultrashort US Tbill Fund ETF

13 May 2026
LAST:

50.06

CHANGE:
 0.00		OPEN:
50.06		HIGH:
50.06		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
50.06		LOW:
50.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2650.0650.0650.0650.06107
11 May 2650.0650.0650.0650.06300
08 May 2650.0550.0550.0550.05177
06 May 2650.0350.0350.0350.03162
05 May 2650.0450.0450.0450.042.0K
04 May 2650.0250.0250.0250.02100
01 May 2650.0250.0250.0250.02100
30 Apr 2650.0050.0050.0050.00644
29 Apr 2650.0050.0050.0050.00300
24 Apr 2649.9849.9849.9849.981.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.050.0%
MA10:50.030.1%
MA20:50.040.0%
MA50:50.050.0%
MA100:50.050.0%
STO9:100.00 
STO14:61.54
RSI14:46.15
WPR14:-38.46
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:50.060.0%
Week Low:50.030.1%
Month High:50.110.1%
Month Low:49.98
Volatility:0.19 

RECENT DIVIDENDS

Date Amount
27 Oct 2025$0.16
23 Sep 2025$0.17
25 Aug 2025$0.17
25 Jul 2025$0.17
24 Jun 2025$0.17
23 May 2025$0.18
24 Apr 2025$0.17
25 Mar 2025$0.17
24 Feb 2025$0.17
27 Jan 2025$0.18