EODData

MEMBERSHIP REGISTER LOG IN

TSX, GVC: Glacier Media Inc

27 Mar 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3150		HIGH:
0.3200		ASK:
0.6100		VOLUME:
234.5K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.31500.32000.31000.3100234.5K
25 Mar 260.31500.31500.31000.3100137.0K
23 Mar 260.30000.31000.30000.310020.5K
19 Mar 260.31000.31000.30000.300098.5K
18 Mar 260.31000.31000.31000.31003.5K
17 Mar 260.31000.31000.31000.31001.8K
16 Mar 260.31000.31000.31000.310011.5K
12 Mar 260.30500.30500.30000.300034.0K
11 Mar 260.31000.31000.30000.300077.0K
10 Mar 260.31000.31000.30000.310091.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.26 
Forward P/E:3.43 
PEG Ratio:0.00 
Price to Sales:0.23 
Price to Book:0.97 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:-0.01 
Return on Equity:-0.37 
EPS Ratio:-0.20 
Revenue:138.79M 
EBITDA:13.64M 
Shares:131.13M 
Market Cap:40.65M 

TECHNICAL INDICATORS

MA5:0.310.6%
MA10:0.311.0%
MA20:0.310.6%
MA50:0.310.0%
MA100:0.2427.4%
MA200:0.2058.0%
STO9:50.00
STO14:50.00
RSI14:45.45
WPR14:-33.33
ATR:0.01 
Week High:0.323.2%
Week Low:0.303.3%
Month High:0.323.2%
Month Low:0.3058.0%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
10 Jun 2015$0.02
23 Mar 2015$0.02
10 Dec 2014$0.02
10 Sep 2014$0.02
11 Jun 2014$0.02
21 Mar 2014$0.02
11 Dec 2013$0.02
11 Sep 2013$0.02
12 Jun 2013$0.02
13 Mar 2013$0.02