EODData

MEMBERSHIP REGISTER LOG IN

TSX, GVC:

05 Sep 2025
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.6100		VOLUME:
25.6K
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.5700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.18000.18000.18000.180025.6K
04 Sep 250.18000.18000.18000.180032.4K
29 Aug 250.17000.17000.16000.16008.5K
27 Aug 250.18000.18000.18000.180010K
25 Aug 250.17000.18000.16000.180010.5K
21 Aug 250.16000.16000.15000.150016K
20 Aug 250.16500.16500.16500.16501.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.17
MA20:0.16
MA50:0.15
MA100:0.15
MA200:0.13
STO9:100.00
STO14:100.00
RSI14:65.38
MTM14:0.03
ROC14:0.20
ATR:0.01
Week High:0.18
Week Low:0.16
Month High:0.18
Month Low:0.09
Volatility:162.66

RECENT DIVIDENDS

Date Amount
10 Jun 2015$0.02
23 Mar 2015$0.02
10 Dec 2014$0.02
10 Sep 2014$0.02
11 Jun 2014$0.02
21 Mar 2014$0.02
11 Dec 2013$0.02
11 Sep 2013$0.02
12 Jun 2013$0.02
13 Mar 2013$0.02