GWO.PR.IGreat-West Lifeco Inc Prf Series I07/08/2025
LAST:

 19.65		CHANGE:
 0.10		OPEN:
19.63		HIGH:
19.77		ASK:
20.40		VOLUME:
2,900
CHANGE(%):
0.51		PREV:
19.75		LOW:
19.63		BID:
20.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.6319.7719.6319.652,9000
07/07/2519.7119.7519.7119.754,8000
07/04/2519.8319.8319.7219.7510,3000
07/03/2519.8819.8819.8519.852,3000
07/02/2519.9919.9919.8719.877,4000
06/30/2519.7519.8719.7519.875,2030
06/27/2519.7119.7219.7019.701,8000
06/26/2519.7319.7319.7319.7300
06/25/2519.8019.8019.7319.731,3000
06/24/2519.5519.7519.5519.751,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 20.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09