GWO.PR.NGreat West Lifeco Inc Pref Srs N07/08/2025
LAST:

 17.70		CHANGE:
 0.10		OPEN:
17.51		HIGH:
17.71		ASK:
0.00		VOLUME:
4,200
CHANGE(%):
0.57		PREV:
17.60		LOW:
17.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2517.5117.7117.5017.704,2000
07/07/2517.6017.6017.6017.604,1000
07/04/2517.6417.6417.6417.6415,0000
07/03/2517.3717.6817.3717.687,1350
07/02/2517.2217.7017.2217.647,7000
06/30/2517.0617.1916.8417.194,4150
06/27/2517.0617.0617.0617.062000
06/26/2517.0017.2216.9817.221,4000
06/25/2516.9316.9316.9316.931,0000
06/24/2516.8517.0016.8517.0045,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09