GWO.PR.PGreat West Lifeco Inc 5.4 Pct Pref Sh06/27/2025
LAST:

 23.46		CHANGE:
 0.23		OPEN:
23.31		HIGH:
23.54		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.97		PREV:
23.69		LOW:
23.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2523.6323.6323.6223.631,0680
07/07/2523.6023.6823.6023.654,6000
07/04/2523.6023.6923.6023.691,1000
07/03/2523.6923.6923.6923.697000
07/02/2523.6923.6923.6823.681,1760
06/30/2523.6423.6823.6423.683,2900
06/27/2523.3123.5423.3123.465000
06/26/2523.3923.6923.3923.696000
06/25/2523.4923.4923.4923.494000
06/24/2523.3023.4023.3023.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09