GWO.PR.QGreat West Lifeco Pref Ser Q07/07/2025
LAST:

 22.18		CHANGE:
 0.00		OPEN:
22.30		HIGH:
22.31		ASK:
0.00		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
22.18		LOW:
22.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.3022.3122.1822.186,0000
07/04/2522.2022.2022.1822.184,5110
07/03/2522.2322.3022.2322.291,7920
06/30/2522.0922.2922.0922.2940,1520
06/27/2522.0522.1022.0522.101,6000
06/26/2521.9822.0521.9822.052,4000
06/25/2521.8722.0021.8722.009000
06/24/2521.9122.0021.9122.007000
06/23/2521.8522.0021.8422.001,7000
06/20/2521.8721.9121.8721.902,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 22.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09