TSX, GWO.PR.R End of Day and Historical Stock Data [Great West Lifeco Inc Ser R]

27 Jun 2025

LAST: 20.79	CHANGE: 0.09	OPEN: 20.69	HIGH: 20.79	ASK: 0.00	VOLUME: 1.5K
LAST: 20.79	CHG(%): 0.43	PREV: 20.70	LOW: 20.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	21.75	21.75	21.75	21.75	600
03 Sep 25	21.62	21.66	21.56	21.59	4.8K
02 Sep 25	21.63	21.65	21.55	21.55	5.1K
29 Aug 25	21.61	21.62	21.57	21.57	2.8K
28 Aug 25	21.80	21.80	21.76	21.80	7.8K
26 Aug 25	21.80	21.95	21.78	21.78	2.7K
25 Aug 25	21.87	21.90	21.87	21.90	2.1K
22 Aug 25	21.71	21.75	21.71	21.75	700
21 Aug 25	21.72	21.75	21.71	21.72	24.7K
20 Aug 25	21.67	21.67	21.66	21.67	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.79