TSX, GWO.PR.S End of Day and Historical Stock Data [Great West Lifeco Pref Ser S]

07 Nov 2025

LAST: 24.50	CHANGE: 0.00	OPEN: 24.22	HIGH: 24.50	ASK: 0.00	VOLUME: 729
LAST: 24.50	CHG(%): 0.00	PREV: 24.50	LOW: 24.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	24.22	24.50	24.22	24.50	729
06 Nov 25	24.39	24.50	24.39	24.50	18.2K
05 Nov 25	24.30	24.40	24.30	24.40	1.3K
04 Nov 25	24.49	24.49	24.42	24.42	1.7K
03 Nov 25	24.53	24.53	24.53	24.53	500
31 Oct 25	24.39	24.51	24.34	24.51	2.2K
30 Oct 25	24.40	24.49	24.25	24.49	27.4K
29 Oct 25	24.33	24.33	24.30	24.30	1.9K
27 Oct 25	24.03	24.25	24.03	24.25	700
22 Oct 25	24.76	24.76	24.35	24.35	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50