GWO.PR.TGreat West Lifeco Pref Ser T07/08/2025
LAST:

 22.13		CHANGE:
 0.09		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
1,150
CHANGE(%):
0.41		PREV:
22.22		LOW:
22.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2522.1922.1922.1322.131,1500
07/07/2522.2322.2322.2222.222,2000
07/04/2522.2322.2322.2322.233000
07/02/2522.2122.3222.2122.321,4000
06/30/2522.2622.2622.2622.261960
06/27/2522.1022.1022.1022.102,8130
06/26/2521.8721.8721.8721.8700
06/25/2521.8721.8721.8721.8700
06/24/2521.8721.8721.8721.8700
06/23/2521.8721.8721.8721.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.66 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09