EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

18 Sep 2026
LAST:

93.52

CHANGE:
 0.09		OPEN:
93.23		HIGH:
93.80		ASK:
36.02		VOLUME:
1.04M
CHG(%):
0.10		PREV:
93.61		LOW:
92.40		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2693.2393.8092.4093.521.04M
17 Sep 2693.1193.8092.5193.611.13M
16 Sep 2692.7093.6092.4092.94777.1K
15 Sep 2692.8493.1091.8292.59577.4K
14 Sep 2692.6193.9092.5392.731.04M
11 Sep 2691.8293.0090.6792.641.04M
10 Sep 2689.8791.4389.8091.141.72M
09 Sep 2691.3391.3389.0289.631.6M
08 Sep 2692.0692.5990.8691.511.16M
04 Sep 2691.3893.0591.3492.59914.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.10 
Forward P/E:13.78 
PEG Ratio:0.69 
Price to Sales:2.15 
Price to Book:2.78 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:4.65 
Revenue:36.421B 
EBITDA:9.71B 
Shares:898.04M 
Market Cap:83.985B 

TECHNICAL INDICATORS

MA5:93.080.5%
MA10:92.291.3%
MA20:90.962.8%
MA50:91.432.3%
MA100:86.608.0%
MA200:75.9923.1%
STO9:91.10 
STO14:92.86 
RSI14:61.97 
WPR14:-1.79 
MTM14:4.41
ROC14:0.05 
ATR:1.69 
Week High:93.900.4%
Week Low:90.673.1%
Month High:93.900.4%
Month Low:87.3623.1%
Year High:94.100.6%
Year Low:53.1576.0%
Volatility:8.00 

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56