EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

06 Feb 2026
LAST:

61.53

CHANGE:
 1.27		OPEN:
63.19		HIGH:
63.19		ASK:
36.02		VOLUME:
1.69M
CHG(%):
2.02		PREV:
62.80		LOW:
61.31		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2663.1963.1961.3161.531.69M
05 Feb 2663.0863.3462.5062.801.54M
04 Feb 2663.3863.6162.8362.971.6M
03 Feb 2664.1464.1463.0963.151.84M
02 Feb 2663.7264.3063.7164.111.16M
30 Jan 2663.5363.7762.9663.741.52M
29 Jan 2663.8264.2863.3763.461.16M
28 Jan 2664.1664.3563.3563.72886.7K
27 Jan 2664.4365.1164.0464.10742.2K
26 Jan 2664.6764.9564.0564.391.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.65 
Forward P/E:12.58 
PEG Ratio:-1.41 
Price to Sales:1.71 
Price to Book:2.29 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:3.99 
Revenue:35.802B 
EBITDA:9.812B 
Shares:924.76M 
Market Cap:56.90B 

TECHNICAL INDICATORS

MA5:62.912.2%
MA10:63.403.0%
MA20:64.635.0%
MA50:65.556.5%
MA100:62.100.9%
MA200:57.257.5%
RSI14:10.92 
WPR14:-100.00 
MTM14:-3.34
ROC14:-0.05 
ATR:0.99 
Week High:64.304.5%
Week Low:61.310.4%
Month High:68.5611.4%
Month Low:61.317.5%
Year High:68.5611.4%
Year Low:49.5424.2%
Volatility:5.12 

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52