EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

06 Nov 2026
LAST:

90.17

CHANGE:
 0.08		OPEN:
89.38		HIGH:
91.46		ASK:
36.02		VOLUME:
1.32M
CHG(%):
0.09		PREV:
90.09		LOW:
89.38		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2689.3891.4689.3890.171.32M
05 Nov 2693.9293.9888.5390.091.83M
04 Nov 2693.2894.9292.3194.401.07M
03 Nov 2691.7192.5590.7892.53773.4K
02 Nov 2692.5792.9191.7491.82410.6K
30 Oct 2693.2693.3791.3992.241.09M
29 Oct 2693.0193.9892.7693.00714.8K
28 Oct 2691.4992.8990.9892.71457.1K
27 Oct 2690.8491.9890.7791.82885.3K
26 Oct 2690.1891.4090.1890.95372.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.34 
Forward P/E:14.77 
PEG Ratio:0.74 
Price to Sales:2.31 
Price to Book:2.98 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:4.85 
Revenue:36.421B 
EBITDA:9.71B 
Shares:895.2M 
Market Cap:80.72B 

TECHNICAL INDICATORS

MA5:91.801.8%
MA10:91.972.0%
MA20:91.251.2%
MA50:91.171.1%
MA100:91.010.9%
MA200:80.2012.4%
STO9:1.66 
STO14:5.57 
RSI14:50.50
WPR14:-93.79 
MTM14:-0.18
ROC14:0.00 
ATR:1.98 
Week High:94.925.3%
Week Low:88.531.9%
Month High:94.925.3%
Month Low:86.5112.4%
Year High:95.966.4%
Year Low:59.5451.4%

RECENT SPLITS

Date Ratio
04 Oct 20042-1

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.67
02 Jun 2026$0.67
03 Mar 2026$0.67
03 Dec 2025$0.61
29 Aug 2025$0.61
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56