EODData

MEMBERSHIP REGISTER LOG IN

TSX, GWO: Great-West Lifeco Inc

29 Oct 2025
LAST:

58.83

CHANGE:
 0.51		OPEN:
59.15		HIGH:
59.33		ASK:
36.02		VOLUME:
1.48M
CHG(%):
0.86		PREV:
59.34		LOW:
58.50		BID:
35.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2559.1559.3358.5058.831.48M
28 Oct 2559.4059.7159.1659.341.82M
27 Oct 2559.2859.5459.1259.221.59M
24 Oct 2559.1359.3958.9459.251.43M
23 Oct 2558.8559.1958.5758.961.02M
22 Oct 2558.1658.9358.1658.68775.9K
21 Oct 2557.7758.3057.5658.19647.1K
20 Oct 2558.0058.3557.8257.88981.6K
17 Oct 2558.7458.8357.6957.78887.5K
16 Oct 2558.0258.9057.7458.78793.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
Forward P/E:12.25 
EPS Ratio:3.99 
Price to Book:1.96 
Shares:924.76M 
Market Cap:54.404B 

TECHNICAL INDICATORS

MA5:59.120.5%
MA10:58.690.2%
MA20:58.151.2%
MA50:56.015.0%
MA100:53.929.1%
MA200:52.7011.6%
STO9:54.40
STO14:54.40
RSI14:55.51
WPR14:-32.69
MTM14:0.75
ROC14:0.01 
ATR:0.78 
Week High:59.711.5%
Week Low:58.161.2%
Month High:59.711.5%
Month Low:55.1311.6%
Year High:59.711.5%
Year Low:44.8931.1%
Volatility:6.87 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.61
03 Mar 2025$0.61
03 Dec 2024$0.56
30 Aug 2024$0.56
31 May 2024$0.56
28 Feb 2024$0.56
29 Nov 2023$0.52
30 Aug 2023$0.52
30 May 2023$0.52
02 Mar 2023$0.52