GWOGreat-West Lifeco Inc07/08/2025
LAST:

 51.19		CHANGE:
 0.60		OPEN:
51.66		HIGH:
51.89		ASK:
36.02		VOLUME:
3,523,738
CHANGE(%):
1.16		PREV:
51.79		LOW:
51.11		BID:
35.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2551.6651.8951.1151.193,523,7380
07/07/2550.4751.8450.3051.793,003,5830
07/04/2550.0850.2450.0750.21257,2510
07/03/2550.1450.4749.9250.11539,3970
07/02/2551.6051.9749.9549.992,364,8000
06/30/2551.8152.2451.5751.792,541,4160
06/27/2551.3551.8651.3551.803,137,3870
06/26/2551.6051.8751.2751.342,385,5450
06/25/2551.0951.5550.8951.522,468,7820
06/24/2550.8451.1750.6151.082,774,6010
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:39.56 - 57.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09