EODData

MEMBERSHIP REGISTER LOG IN

TSX, H: Hydro One Limited

05 Nov 2026
LAST:

57.60

CHANGE:
 0.42		OPEN:
57.25		HIGH:
57.98		ASK:
22.46		VOLUME:
1.29M
CHG(%):
0.73		PREV:
57.18		LOW:
56.91		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2657.2557.9856.9157.601.29M
04 Nov 2656.2257.2855.9857.181.31M
03 Nov 2655.7756.2855.3456.031.0M
02 Nov 2655.0756.1154.8255.892.17M
30 Oct 2655.1855.4554.7655.241.23M
29 Oct 2654.1555.0054.0854.74754.4K
28 Oct 2654.4954.5153.8253.911.1M
27 Oct 2654.3254.6554.2154.561.31M
26 Oct 2654.2854.7854.1354.431.48M
23 Oct 2654.3154.8054.0454.451.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.41 
Forward P/E:23.08 
PEG Ratio:1.58 
Price to Sales:3.48 
Price to Book:2.55 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.36 
Revenue:9.517B 
EBITDA:3.438B 
Shares:600.1M 
Market Cap:34.566B 

TECHNICAL INDICATORS

MA5:56.392.1%
MA10:55.404.0%
MA20:53.926.8%
MA50:52.659.4%
MA100:55.114.5%
MA200:56.242.4%
STO9:90.66 
STO14:93.00 
RSI14:77.72 
MTM14:5.05
ROC14:0.10 
ATR:0.95 
Week High:57.980.7%
Week Low:54.086.5%
Month High:57.980.7%
Month Low:50.402.4%
Year High:60.575.2%
Year Low:50.1414.9%
Volatility:7.15 

RECENT DIVIDENDS

Date Amount
09 Sep 2026$0.35
11 Mar 2026$0.33
10 Sep 2025$0.33
11 Jun 2025$0.33
12 Mar 2025$0.31
11 Dec 2024$0.31
11 Sep 2024$0.31
12 Jun 2024$0.31
12 Mar 2024$0.30
12 Dec 2023$0.30