EODData

MEMBERSHIP REGISTER LOG IN

TSX, H: Hydro One Ltd

02 Apr 2026
LAST:

58.25

CHANGE:
 0.34		OPEN:
57.94		HIGH:
58.64		ASK:
22.46		VOLUME:
954.7K
CHG(%):
0.59		PREV:
57.91		LOW:
57.67		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2657.9458.6457.6758.25954.7K
01 Apr 2657.6958.3257.3157.91849.4K
31 Mar 2657.4658.1057.1357.451.53M
30 Mar 2657.2158.2056.5057.591.09M
27 Mar 2657.1557.5856.4856.771.06M
26 Mar 2657.1857.5656.9157.17601.2K
25 Mar 2657.3757.6956.7957.401.11M
24 Mar 2656.4657.1256.2257.091.32M
23 Mar 2656.9257.1556.4356.541.13M
20 Mar 2658.8659.0656.7856.833.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
Forward P/E:24.21 
PEG Ratio:1.92 
Price to Sales:3.64 
Price to Book:2.56 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.09 
Revenue:8.868B 
EBITDA:3.291B 
Shares:599.78M 
Market Cap:34.937B 

TECHNICAL INDICATORS

MA5:57.591.1%
MA10:57.301.7%
MA20:58.370.2%
MA50:56.842.5%
MA100:55.225.5%
MA200:52.5710.8%
STO9:81.43 
STO14:43.62
RSI14:36.78 
WPR14:-52.89
MTM14:-1.92
ROC14:-0.03 
ATR:1.03 
Week High:58.640.7%
Week Low:56.483.1%
Month High:60.463.8%
Month Low:56.2210.8%
Year High:60.463.8%
Year Low:46.4525.4%

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.33
10 Sep 2025$0.33
11 Jun 2025$0.33
12 Mar 2025$0.31
11 Dec 2024$0.31
11 Sep 2024$0.31
12 Jun 2024$0.31
12 Mar 2024$0.30
12 Dec 2023$0.30
12 Sep 2023$0.30