EODData

MEMBERSHIP REGISTER LOG IN

TSX, H: Hydro One Limited

17 Sep 2026
LAST:

51.96

CHANGE:
 0.32		OPEN:
51.64		HIGH:
52.42		ASK:
22.46		VOLUME:
1.04M
CHG(%):
0.62		PREV:
51.64		LOW:
51.64		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2651.6452.4251.6451.961.04M
16 Sep 2650.7751.7050.7451.641.61M
15 Sep 2651.1451.1850.5850.641.23M
14 Sep 2650.1551.5850.1451.133.98M
11 Sep 2651.8951.8950.9150.971.23M
10 Sep 2652.8252.8251.5851.701.54M
09 Sep 2653.1953.2852.4852.733.81M
08 Sep 2652.9853.6952.8253.381.66M
04 Sep 2653.5153.5252.9253.113.85M
03 Sep 2652.6753.0752.5252.911.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.56 
Forward P/E:22.31 
PEG Ratio:2.71 
Price to Sales:3.36 
Price to Book:2.49 
Profit Margin:0.15 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.28 
Revenue:9.517B 
EBITDA:3.379B 
Shares:600.1M 
Market Cap:31.181B 

TECHNICAL INDICATORS

MA5:51.271.3%
MA10:52.020.1%
MA20:52.721.5%
MA50:55.857.5%
MA100:56.869.4%
MA200:56.378.5%
STO9:43.28
STO14:43.28
RSI14:41.71
WPR14:-51.82
MTM14:-1.25
ROC14:-0.02 
ATR:0.85 
Week High:52.821.7%
Week Low:50.143.6%
Month High:56.669.0%
Month Low:50.148.5%
Year High:60.5716.6%
Year Low:48.227.8%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.33
10 Sep 2025$0.33
11 Jun 2025$0.33
12 Mar 2025$0.31
11 Dec 2024$0.31
11 Sep 2024$0.31
12 Jun 2024$0.31
12 Mar 2024$0.30
12 Dec 2023$0.30
12 Sep 2023$0.30