TSX, HAB End of Day and Historical Stock Data [GX Active Corporate Bond ETF]

02 Sep 2025

LAST: 10.22	CHANGE: 0.01	OPEN: 10.22	HIGH: 10.22	ASK: 10.78	VOLUME: 2.1K
LAST: 10.22	CHG(%): 0.10	PREV: 10.23	LOW: 10.22	BID: 10.73

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	10.22	10.22	10.22	10.22	2.1K
28 Aug 25	10.22	10.23	10.22	10.23	1.4K
27 Aug 25	10.23	10.25	10.23	10.25	6.7K
26 Aug 25	10.20	10.22	10.20	10.22	1.9K
25 Aug 25	10.21	10.21	10.21	10.21	400
22 Aug 25	10.24	10.24	10.24	10.24	700
21 Aug 25	10.23	10.23	10.23	10.23	315
19 Aug 25	10.24	10.25	10.24	10.25	838
18 Aug 25	10.21	10.22	10.20	10.20	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.22