HABGX Active Corporate Bond ETF07/15/2025
LAST:

 10.14		CHANGE:
 0.04		OPEN:
10.15		HIGH:
10.15		ASK:
10.78		VOLUME:
700
CHANGE(%):
0.39		PREV:
10.18		LOW:
10.14		BID:
10.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2510.1510.1510.1410.147000
07/14/2510.1810.1910.1810.186030
07/11/2510.2010.2010.1910.207100
07/10/2510.2210.2210.2110.221,1280
07/09/2510.2210.2310.2210.233,0460
07/08/2510.2210.2210.2210.221880
07/07/2510.2810.2810.2210.222,0310
07/04/2510.2310.2310.2310.231000
07/03/2510.2710.2710.2710.271000
07/02/2510.2610.2610.2410.2410,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60