TSX, HAD End of Day and Historical Stock Data [GX Active Canadian Bond ETF]

19 Jun 2025

LAST: 9.080	CHANGE: 0.04	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 200
LAST: 9.080	CHG(%): 0.44	PREV: 9.040	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	8.990	9.010	8.990	9.010	12.3K
26 Aug 25	9.000	9.000	9.000	9.000	1.7K
19 Aug 25	9.010	9.010	9.010	9.010	300
18 Aug 25	9.000	9.000	9.000	9.000	300
15 Aug 25	9.000	9.000	9.000	9.000	1.3K
14 Aug 25	9.000	9.000	9.000	9.000	300
13 Aug 25	9.050	9.050	9.050	9.050	800
08 Aug 25	9.050	9.050	9.050	9.050	300
07 Aug 25	9.050	9.050	9.040	9.040	1K
01 Aug 25	9.020	9.020	9.020	9.020	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080