EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

11 Mar 2026
LAST:

9.010

CHANGE:
 0.05		OPEN:
9.030		HIGH:
9.030		ASK:
9.870		VOLUME:
1.5K
CHG(%):
0.55		PREV:
9.060		LOW:
9.010		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 269.0309.0309.0109.0101.5K
10 Mar 269.0609.0609.0609.060300
09 Mar 269.0109.0309.0009.0301.4K
06 Mar 269.0609.0609.0409.0401.4K
05 Mar 269.0709.0909.0709.0801.6K
04 Mar 269.1109.1309.1109.1301.6K
03 Mar 269.1009.1409.1009.140768
02 Mar 269.1409.1509.1409.1403.4K
27 Feb 269.1609.1909.1509.1904.9K
26 Feb 269.2109.2209.1809.1802.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.040.4%
MA10:9.101.0%
MA20:9.131.3%
MA50:9.100.9%
MA100:9.121.3%
RSI14:28.13 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.04 
Week High:9.131.3%
Week Low:9.000.1%
Month High:9.222.3%
Month Low:9.00
Volatility:1.84 

RECENT SPLITS

Date Ratio
18 Dec 20082-1