EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAD: GX Active Canadian Bond ETF

05 Nov 2025
LAST:

9.170

CHANGE:
 0.02		OPEN:
9.170		HIGH:
9.170		ASK:
9.870		VOLUME:
400
CHG(%):
0.22		PREV:
9.190		LOW:
9.170		BID:
9.790		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 259.1709.1709.1709.170400
04 Nov 259.1909.1909.1909.190200
03 Nov 259.1909.1909.1909.1905.7K
31 Oct 259.1909.1909.1909.190359
30 Oct 259.2109.2209.2109.220800
29 Oct 259.2509.2609.2009.2001.1K
28 Oct 259.2709.2709.2509.2504.1K
27 Oct 259.2309.2609.2309.2403.3K
24 Oct 259.2409.2409.2309.230800
22 Oct 259.2309.2509.2109.2504.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.190.2%
MA10:9.210.5%
MA20:9.190.2%
MA50:9.120.5%
MA100:9.130.5%
STO14:28.57
RSI14:57.14
WPR14:-66.67
MTM14:0.04
ROC14:0.00 
ATR:0.03 
Week High:9.261.0%
Week Low:9.170.0%
Month High:9.271.1%
Month Low:9.12
Volatility:2.26 

RECENT SPLITS

Date Ratio
18 Dec 20082-1