TSX, HAF End of Day and Historical Stock Data [Global X Active Global Fixed Income ETF]

04 Nov 2026

LAST: 6.660	CHANGE: 0.03	OPEN: 6.660	HIGH: 6.660	ASK: 8.070	VOLUME: 321
LAST: 6.660	CHG(%): 0.45	PREV: 6.690	LOW: 6.660	BID: 7.990

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	6.660	6.660	6.660	6.660	321
03 Nov 26	6.660	6.690	6.660	6.690	7.4K
02 Nov 26	6.690	6.690	6.660	6.660	2.4K
30 Oct 26	6.650	6.680	6.650	6.660	6.6K
29 Oct 26	6.690	6.690	6.680	6.680	5.0K
28 Oct 26	6.680	6.710	6.670	6.670	8.6K
27 Oct 26	6.700	6.700	6.700	6.700	370
26 Oct 26	6.630	6.660	6.620	6.660	3.8K
23 Oct 26	6.690	6.690	6.640	6.660	10.4K
22 Oct 26	6.620	6.650	6.620	6.650	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660