HAIHaivision Systems Inc07/15/2025
LAST:

 4.720		CHANGE:
 0.02		OPEN:
4.730		HIGH:
4.730		ASK:
0.000		VOLUME:
2,540
CHANGE(%):
0.43		PREV:
4.700		LOW:
4.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.7304.7304.6504.7202,5400
07/14/255.0305.0404.5704.70029,8660
07/11/255.1205.1705.1005.1502,3450
07/10/255.1105.1705.1105.1609610
07/09/255.1205.1705.1205.1701,1100
07/08/255.1505.2505.1505.2507,5500
07/07/255.0305.1705.0305.0903,2110
07/04/255.1005.2505.1005.2506,3990
07/03/255.1205.2505.1005.13016,0510
07/02/254.9905.3904.9805.20066,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.67 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60