TSX, HAI End of Day and Historical Stock Data [Haivision Systems Inc]

03 Sep 2025

LAST: 4.650	CHANGE: 0.03	OPEN: 4.630	HIGH: 4.750	ASK: 0.000	VOLUME: 11.2K
LAST: 4.650	CHG(%): 0.65	PREV: 4.620	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.630	4.750	4.630	4.650	11.2K
02 Sep 25	4.600	4.650	4.600	4.620	6.4K
29 Aug 25	4.700	4.790	4.680	4.680	6.4K
28 Aug 25	4.660	4.750	4.650	4.730	8.6K
27 Aug 25	4.650	4.660	4.590	4.650	14.3K
26 Aug 25	4.630	4.650	4.550	4.550	22.7K
25 Aug 25	4.610	4.700	4.610	4.700	6.6K
22 Aug 25	4.620	4.710	4.620	4.620	8.5K
21 Aug 25	4.700	4.700	4.700	4.700	3.1K
20 Aug 25	4.700	4.770	4.650	4.650	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650