EODData

MEMBERSHIP REGISTER LOG IN

TSX, HAL: GX Active Canadian Dividend ETF

01 May 2026
LAST:

30.19

CHANGE:
 0.00		OPEN:
30.19		HIGH:
30.19		ASK:
15.85		VOLUME:
298
CHG(%):
0.00		PREV:
30.19		LOW:
30.19		BID:
15.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2630.1930.1930.1930.19298
30 Apr 2630.0030.1930.0030.191.4K
29 Apr 2629.9729.9729.9729.971.4K
24 Apr 2630.0330.0329.9829.98666
22 Apr 2629.6929.6929.6929.69200
21 Apr 2629.6929.6929.6929.692.7K
20 Apr 2629.9629.9629.9629.96214
17 Apr 2630.0630.0630.0630.06722
16 Apr 2630.1230.1230.1230.12386
15 Apr 2630.1230.1230.1230.122.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.22 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:30.000.6%
MA10:30.000.6%
MA20:29.901.0%
MA50:29.372.8%
MA100:28.326.6%
MA200:26.2215.1%
STO9:100.00 
STO14:83.33 
RSI14:60.65 
WPR14:-16.67 
MTM14:0.16
ROC14:0.01 
ATR:0.13 
Week High:30.190.0%
Week Low:29.970.7%
Month High:30.290.3%
Month Low:29.2415.1%
Year High:30.290.3%
Year Low:21.5440.2%
Volatility:13.18