EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBA: Hamilton Australian Bank Eql Wgt Idx ETF

04 Aug 2026
LAST:

32.70

CHANGE:
 1.12		OPEN:
32.59		HIGH:
32.70		ASK:
0.00		VOLUME:
569
CHG(%):
3.55		PREV:
31.58		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2632.5932.7032.5932.70569
31 Jul 2631.5831.5831.5831.58546
30 Jul 2632.1132.1132.0832.08733
29 Jul 2632.0032.0531.7631.762.4K
28 Jul 2632.1032.1032.1032.10125
27 Jul 2631.8331.8331.6731.67848
24 Jul 2631.5031.5531.4431.441.8K
23 Jul 2630.8730.8830.8730.882.0K
22 Jul 2630.9431.1430.9431.0310.4K
21 Jul 2630.8630.8630.7830.806.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:32.042.0%
MA10:31.603.5%
MA20:31.254.6%
MA50:30.547.1%
MA100:30.885.9%
MA200:30.796.2%
STO9:100.00 
STO14:100.00 
RSI14:67.42 
MTM14:1.80
ROC14:0.06 
ATR:0.38 
Week High:32.700.0%
Week Low:31.583.5%
Month High:32.700.0%
Month Low:30.066.2%
Year High:33.753.2%
Year Low:28.1316.2%
Volatility:4.91