TSX, HBA End of Day and Historical Stock Data [Hamilton Australian Banks Equal-Weight ETF]

27 Jun 2025

LAST: 29.39	CHANGE: 0.73	OPEN: 29.70	HIGH: 29.70	ASK: 0.00	VOLUME: 1K
LAST: 29.39	CHG(%): 2.42	PREV: 30.12	LOW: 29.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.13	31.13	31.13	31.13	135
28 Aug 25	31.12	31.19	31.12	31.13	843
27 Aug 25	30.80	30.82	30.80	30.82	781
26 Aug 25	30.69	31.06	30.69	31.06	4.9K
25 Aug 25	30.83	30.83	30.54	30.70	5.5K
22 Aug 25	31.48	31.48	31.40	31.40	881
21 Aug 25	31.03	31.18	31.03	31.17	7.3K
20 Aug 25	30.53	30.70	30.53	30.66	1.3K
19 Aug 25	30.10	30.24	30.08	30.08	8.6K
18 Aug 25	29.61	29.71	29.55	29.62	24.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.39