TSX, HBDV End of Day and Historical Stock Data [Humilis North American Div Growth ETF]

24 Jun 2026

LAST: 22.50	CHANGE: 0.00	OPEN: 22.61	HIGH: 22.61	ASK: 0.00	VOLUME: 1.5K
LAST: 22.50	CHG(%): 0.00	PREV: 22.50	LOW: 22.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	22.61	22.61	22.50	22.50	1.5K
17 Jun 26	22.50	22.50	22.50	22.50	310
16 Jun 26	22.47	22.47	22.47	22.47	1.4K
15 Jun 26	22.35	22.35	22.35	22.35	700
11 Jun 26	22.00	22.10	22.00	22.10	200
09 Jun 26	21.80	21.80	21.80	21.80	300
08 Jun 26	21.74	21.74	21.74	21.74	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50