TSX, HBF.B End of Day and Historical Stock Data [Harvest Brand Leaders Plus Inc ETF Unh]

04 Dec 2025

LAST: 12.90	CHANGE: 0.13	OPEN: 12.90	HIGH: 12.90	ASK: 0.00	VOLUME: 300
LAST: 12.90	CHG(%): 1.02	PREV: 12.77	LOW: 12.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	12.90	12.90	12.90	12.90	300
03 Dec 25	12.77	12.77	12.77	12.77	100
02 Dec 25	12.79	12.79	12.77	12.78	400
28 Nov 25	12.79	12.80	12.79	12.80	400
27 Nov 25	12.79	12.79	12.79	12.79	1.1K
26 Nov 25	12.90	12.90	12.90	12.90	100
25 Nov 25	12.84	12.84	12.84	12.84	200
21 Nov 25	12.64	12.64	12.64	12.64	2.5K
20 Nov 25	12.58	12.58	12.58	12.58	409
19 Nov 25	12.58	12.61	12.58	12.60	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.90