TSX, HBF.B End of Day and Historical Stock Data [Harvest Brand Leaders Plus Inc ETF Unh]

22 Jan 2026

LAST: 12.58	CHANGE: 0.03	OPEN: 12.58	HIGH: 12.58	ASK: 0.00	VOLUME: 100
LAST: 12.58	CHG(%): 0.24	PREV: 12.55	LOW: 12.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	12.58	12.58	12.58	12.58	100
21 Jan 26	12.55	12.55	12.55	12.55	100
15 Jan 26	12.79	12.79	12.79	12.79	102
14 Jan 26	12.76	12.77	12.76	12.77	500
13 Jan 26	12.80	12.82	12.80	12.82	200
12 Jan 26	12.85	12.88	12.85	12.88	505
08 Jan 26	12.76	12.76	12.76	12.76	100
07 Jan 26	12.69	12.70	12.69	12.70	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.58