TSX, HBF.U End of Day and Historical Stock Data [Harvest Brand Leaders Plus Income ETF USD]

15 May 2026

LAST: 13.29	CHANGE: 0.10	OPEN: 13.27	HIGH: 13.30	ASK: 0.00	VOLUME: 601
LAST: 13.29	CHG(%): 0.76	PREV: 13.19	LOW: 13.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	13.27	13.30	13.27	13.29	601
13 May 26	13.19	13.19	13.19	13.19	1.5K
12 May 26	13.08	13.08	13.08	13.08	300
11 May 26	13.11	13.11	13.11	13.11	2.4K
04 May 26	12.97	12.97	12.97	12.97	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.29