TSX, HBF.U End of Day and Historical Stock Data [Harvest Brand Leaders Plus Income ETF USD]

27 Jun 2025

LAST: 11.51	CHANGE: 0.12	OPEN: 11.53	HIGH: 11.53	ASK: 0.00	VOLUME: 1.2K
LAST: 11.51	CHG(%): 1.05	PREV: 11.39	LOW: 11.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	11.89	11.90	11.89	11.90	2.5K
22 Aug 25	11.95	11.95	11.95	11.95	300
21 Aug 25	11.79	11.79	11.79	11.79	100
15 Aug 25	11.89	11.89	11.89	11.89	2.2K
14 Aug 25	11.82	11.85	11.81	11.85	7.5K
11 Aug 25	11.72	11.72	11.72	11.72	100
08 Aug 25	11.72	11.72	11.72	11.72	700
07 Aug 25	11.61	11.61	11.61	11.61	100
25 Jul 25	11.86	11.86	11.86	11.86	1K
24 Jul 25	11.84	11.84	11.84	11.84	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.51