EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

26 Jan 2026
LAST:

39.62

CHANGE:
 0.01		OPEN:
39.62		HIGH:
39.63		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.03		PREV:
39.63		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2639.6239.6339.6039.621.2K
23 Jan 2639.6439.6439.6339.63800
22 Jan 2639.7839.7839.6039.7519.8K
21 Jan 2639.6339.6638.4339.036.1K
20 Jan 2639.7839.8039.1139.11900
16 Jan 2639.6039.6239.6039.62500
14 Jan 2638.3238.3238.3238.32200
13 Jan 2638.3738.4138.3738.41200
12 Jan 2637.5838.2037.5838.20700
09 Jan 2637.3737.3737.2837.37800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.430.5%
MA10:38.911.8%
MA20:36.558.4%
MA50:36.099.8%
STO9:88.75 
STO14:93.43 
RSI14:88.37 
WPR14:-4.83 
MTM14:2.56
ROC14:0.07 
ATR:0.79 
Week High:39.800.5%
Week Low:38.433.1%
Month High:39.800.5%
Month Low:37.04
Volatility:45.71 

RECENT SPLITS

Date Ratio
05 Jul 20213-1