EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: GX Big Data & Hardware Index ETF USD

20 Jul 2026
LAST:

47.68

CHANGE:
 0.56		OPEN:
47.86		HIGH:
47.86		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.19		PREV:
47.12		LOW:
47.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2647.8647.8647.6847.681.0K
17 Jul 2646.1947.3546.1947.121.5K
16 Jul 2648.1448.2548.1448.25634
13 Jul 2650.9350.9350.9350.93100
10 Jul 2653.3353.3853.1353.38700
08 Jul 2651.2451.2651.2451.24500
07 Jul 2651.7551.7551.7551.75109
06 Jul 2654.4454.4554.4454.443.2K
03 Jul 2654.4354.4354.4354.431.7K
02 Jul 2656.1456.1452.8652.861.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.473.8%
MA10:51.217.4%
MA20:55.8717.2%
MA50:55.1315.6%
MA100:46.233.1%
STO9:7.64 
STO14:4.41 
RSI14:24.47 
WPR14:-95.32 
MTM14:-10.62
ROC14:-0.18 
ATR:2.08 
Week High:50.936.8%
Week Low:46.193.2%
Month High:64.2334.7%
Month Low:46.19
Volatility:30.33 

RECENT SPLITS

Date Ratio
05 Jul 20213-1