EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBGD.U: Global X Big Data Hardware Idx ETF USD

17 Sep 2026
LAST:

51.64

CHANGE:
 1.49		OPEN:
51.54		HIGH:
51.64		ASK:
0.00		VOLUME:
300
CHG(%):
2.97		PREV:
50.15		LOW:
51.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2651.5451.6451.5451.64300
16 Sep 2650.2150.2250.1550.151.1K
14 Sep 2650.7251.3250.7251.32300
11 Sep 2653.0553.0552.9052.90600
04 Sep 2653.3153.5353.3153.53600
03 Sep 2652.5652.5652.5652.56500
02 Sep 2650.7950.7950.7950.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.910.5%
MA10:51.640.0%
MA20:50.322.6%
MA50:53.924.4%
MA100:49.195.0%
STO9:47.06
STO14:59.44
RSI14:57.32
WPR14:-40.56
MTM14:2.77
ROC14:0.06 
ATR:1.39 
Week High:53.052.7%
Week Low:50.153.0%
Month High:53.533.7%
Month Low:49.88
Volatility:59.86 

RECENT SPLITS

Date Ratio
05 Jul 20213-1