EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIE: Harvest Balanced Income and Grth Enh ETF

24 Jun 2026
LAST:

24.26

CHANGE:
 0.02		OPEN:
24.18		HIGH:
24.26		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.08		PREV:
24.24		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2624.1824.2624.1824.261.0K
22 Jun 2624.3624.3624.2424.24409
19 Jun 2624.3324.3324.3324.33100
18 Jun 2624.4924.4924.4924.49184
17 Jun 2624.3724.3724.3024.301.3K
16 Jun 2624.4424.4424.3624.36682
15 Jun 2624.3224.4324.3224.43745
12 Jun 2624.1724.1724.1724.17162
11 Jun 2623.8424.0723.8124.07579
10 Jun 2623.8023.8523.6523.751.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.88 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:24.320.3%
MA10:24.240.1%
MA20:24.190.3%
MA50:23.821.9%
MA100:23.592.9%
MA200:23.672.5%
STO9:45.24
STO14:68.92
RSI14:50.21
WPR14:-31.08
MTM14:0.25
ROC14:0.01 
ATR:0.19 
Week High:24.490.9%
Week Low:24.180.3%
Month High:24.490.9%
Month Low:23.652.5%
Year High:24.490.9%
Year Low:22.398.4%
Volatility:7.15