HBIEHarvest Balanced Income and Grth Enh ETF07/15/2025
LAST:

 23.18		CHANGE:
 0.09		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
2,247
CHANGE(%):
0.39		PREV:
23.27		LOW:
23.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.2223.2223.1823.182,2470
07/14/2523.2523.2723.2523.273,0230
07/11/2523.4123.4123.2723.271,9050
07/10/2523.4823.4823.3023.401,2300
07/09/2523.3023.3023.3023.301150
07/08/2523.4023.4023.2423.241,1090
07/07/2523.3523.3523.1823.214,8890
07/04/2523.3423.3523.3423.353000
07/02/2523.2623.3523.2523.357,8050
06/30/2523.2723.2823.2723.284610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60