EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIE: Harvest Balanced Income and Grth Enh ETF

24 Sep 2026
LAST:

23.55

CHANGE:
 0.07		OPEN:
23.55		HIGH:
23.55		ASK:
0.00		VOLUME:
252
CHG(%):
0.30		PREV:
23.62		LOW:
23.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2623.5523.5523.5523.55252
23 Sep 2623.7023.7023.6223.624.5K
21 Sep 2623.5523.5523.5523.55215
18 Sep 2623.5523.5523.5523.551.0K
16 Sep 2623.5423.5423.4523.45706
15 Sep 2623.5323.5323.5023.50544
14 Sep 2623.5723.5923.5723.59456
11 Sep 2623.6423.6423.6123.631.9K
09 Sep 2623.6523.6823.6523.68238
08 Sep 2623.8623.8623.8323.83432

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.92 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:23.540.0%
MA10:23.600.2%
MA20:23.861.3%
MA50:24.042.1%
MA100:23.801.1%
MA200:23.740.8%
STO9:40.00
STO14:13.16 
RSI14:26.24 
WPR14:-86.84 
MTM14:-0.64
ROC14:-0.03 
ATR:0.11 
Week High:23.700.6%
Week Low:23.550.0%
Month High:24.222.8%
Month Low:23.450.8%
Year High:24.524.1%
Year Low:22.395.2%
Volatility:6.63