HBIGHarvest Balanced Income and Growth ETF07/15/2025
LAST:

 23.57		CHANGE:
 0.09		OPEN:
23.57		HIGH:
23.57		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.38		PREV:
23.66		LOW:
23.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2523.5723.5723.5723.571000
07/14/2523.6623.6623.6623.667100
07/10/2523.7023.7223.7023.727,2500
07/09/2523.6523.6523.6523.655000
07/07/2523.6623.6623.6623.662180
07/03/2523.6923.7523.6923.757000
07/02/2523.6923.6923.6923.692000
06/27/2523.7523.7523.7523.755000
06/26/2523.6723.6723.6723.673000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60