EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIG: Harvest Balanced Income and Growth ETF

02 Nov 2026
LAST:

23.92

CHANGE:
 0.11		OPEN:
23.88		HIGH:
23.92		ASK:
0.00		VOLUME:
368
CHG(%):
0.46		PREV:
23.81		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2623.8823.9223.8823.92368
30 Oct 2623.8123.8123.8123.81601
28 Oct 2624.1324.1324.1324.13126
27 Oct 2624.1224.1324.1224.13700
26 Oct 2624.0324.0324.0324.03100
22 Oct 2623.8024.0423.8024.04600
21 Oct 2623.8624.0723.8624.05700
20 Oct 2624.0524.0523.9923.993.4K
19 Oct 2623.9423.9423.8923.89400
16 Oct 2624.0624.0624.0624.06101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.49 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:24.000.4%
MA10:24.010.4%
MA20:23.970.2%
MA50:24.191.1%
MA100:24.331.7%
MA200:24.161.0%
STO9:34.38
STO14:34.38
RSI14:50.00
WPR14:-65.63
MTM14:-0.10
ROC14:0.00 
ATR:0.13 
Week High:24.130.9%
Week Low:23.810.5%
Month High:24.130.9%
Month Low:23.801.0%
Year High:24.863.9%
Year Low:23.153.3%
Volatility:7.04