EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIG: Harvest Balanced Income and Growth ETF

05 Dec 2025
LAST:

24.13

CHANGE:
 0.04		OPEN:
24.08		HIGH:
24.13		ASK:
0.00		VOLUME:
517
CHG(%):
0.17		PREV:
24.17		LOW:
24.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2524.0824.1324.0824.13517
04 Dec 2524.1424.1724.1424.17900
02 Dec 2524.0624.0624.0624.061.5K
01 Dec 2524.1324.1324.0824.083.0K
28 Nov 2524.1624.1624.1624.16310
26 Nov 2524.2624.2624.2624.26250
24 Nov 2523.9624.0523.9624.004.8K
21 Nov 2523.9323.9323.9323.93100
20 Nov 2524.0524.0523.7523.771.9K
18 Nov 2523.8623.8623.8523.85571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.84 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:24.120.0%
MA10:24.040.4%
MA20:24.000.5%
MA50:24.060.3%
MA100:23.831.3%
MA200:23.831.3%
STO9:73.47
STO14:73.47
RSI14:52.94
WPR14:-26.53
MTM14:0.04
ROC14:0.00 
ATR:0.12 
Week High:24.170.2%
Week Low:24.060.3%
Month High:24.260.5%
Month Low:23.751.3%
Year High:24.802.8%
Year Low:22.258.4%
Volatility:7.33