EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBIG: Harvest Balanced Income and Growth ETF

12 May 2026
LAST:

24.16

CHANGE:
 0.06		OPEN:
24.06		HIGH:
24.16		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.25		PREV:
24.22		LOW:
24.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2624.0624.1624.0624.161.9K
11 May 2624.2224.2224.2224.22110
08 May 2624.1924.1924.1924.191.4K
07 May 2624.2224.2224.2224.22351
06 May 2624.1024.2324.1024.224.3K
04 May 2624.0124.0124.0124.01210
01 May 2624.0924.0924.0924.09838
30 Apr 2623.9223.9223.9223.92104
29 Apr 2624.0024.0023.9023.901.3K
28 Apr 2624.0424.0424.0424.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.200.2%
MA10:24.100.3%
MA20:24.010.6%
MA50:23.891.1%
MA100:24.000.7%
MA200:23.851.3%
STO9:78.79
STO14:78.79
RSI14:58.72
WPR14:-18.75 
MTM14:0.05
ROC14:0.00 
ATR:0.09 
Week High:24.230.3%
Week Low:24.060.4%
Month High:24.230.3%
Month Low:23.601.3%
Year High:24.481.3%
Year Low:23.154.4%
Volatility:9.50