TSX, HBIL.U End of Day and Historical Stock Data [Ham US T Bill Yld Max US Uhg ETF USD]

03 Nov 2026

LAST: 14.60	CHANGE: 0.02	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 303
LAST: 14.60	CHG(%): 0.14	PREV: 14.62	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	14.60	14.60	14.60	14.60	303
02 Nov 26	14.60	14.62	14.60	14.62	42.6K
30 Oct 26	14.59	14.59	14.59	14.59	275
27 Oct 26	14.67	14.67	14.67	14.67	350
26 Oct 26	14.66	14.66	14.66	14.66	450
22 Oct 26	14.64	14.66	14.64	14.66	22.2K
21 Oct 26	14.61	14.61	14.61	14.61	325
20 Oct 26	14.60	14.61	14.60	14.61	6.1K
19 Oct 26	14.62	14.62	14.61	14.61	13.4K
16 Oct 26	14.62	14.62	14.60	14.61	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.60