HBILHamilton U.S. T-Bill Yield Maximizer Tm ETF07/15/2025
LAST:

 15.04		CHANGE:
 0.02		OPEN:
15.05		HIGH:
15.06		ASK:
0.00		VOLUME:
14,644
CHANGE(%):
0.13		PREV:
15.06		LOW:
15.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2515.0515.0615.0415.0414,6440
07/14/2515.0615.0715.0615.0630,6130
07/11/2515.1015.1015.0615.0774,3970
07/10/2515.1215.1215.0815.0916,9380
07/09/2515.0915.1015.0715.0944,2110
07/08/2515.0715.0715.0515.0720,1320
07/07/2515.1115.1115.0715.0722,4830
07/04/2515.1115.1115.0815.1019,3710
07/03/2515.1215.1215.0715.0769,5410
07/02/2515.1015.1015.0915.1054,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60