TSX, HBLK End of Day and Historical Stock Data [Blockchain Technologies ETF]

03 Sep 2025

LAST: 21.50	CHANGE: 0.46	OPEN: 21.50	HIGH: 21.50	ASK: 0.00	VOLUME: 350
LAST: 21.50	CHG(%): 2.19	PREV: 21.04	LOW: 21.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	21.50	21.50	21.50	21.50	350
02 Sep 25	20.85	21.04	20.60	21.04	3K
29 Aug 25	21.30	21.30	21.00	21.19	847
28 Aug 25	21.30	21.40	21.30	21.40	1.2K
27 Aug 25	21.14	21.17	21.04	21.17	1.8K
26 Aug 25	21.04	21.04	21.04	21.04	1.1K
25 Aug 25	20.62	21.00	20.62	20.93	1.2K
22 Aug 25	20.09	21.25	20.09	21.01	2K
21 Aug 25	20.06	20.06	20.06	20.06	101
20 Aug 25	20.29	20.29	19.50	20.10	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50