HBLKBlockchain Technologies ETF07/15/2025
LAST:

 20.28		CHANGE:
 0.54		OPEN:
20.38		HIGH:
20.38		ASK:
0.00		VOLUME:
1,346
CHANGE(%):
2.59		PREV:
20.82		LOW:
20.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2520.3820.3820.2820.281,3460
07/14/2520.5021.1420.5020.822,0430
07/11/2520.6320.6720.1620.169710
07/10/2520.0020.6120.0020.502,4420
07/09/2519.8420.0119.8420.011,6050
07/08/2520.0820.2019.7919.801,9120
07/07/2519.8619.8619.6519.702,4950
07/04/2520.2920.2920.2620.262,7250
07/03/2520.5520.5920.2820.592,8670
07/02/2519.2120.2319.2120.232,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:12.01 - 22.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60