HBMHudbay Minerals Inc07/15/2025
LAST:

 14.19		CHANGE:
 0.15		OPEN:
14.38		HIGH:
14.38		ASK:
9.47		VOLUME:
2,143,441
CHANGE(%):
1.05		PREV:
14.34		LOW:
13.98		BID:
9.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.3814.3813.9814.192,143,4410
07/14/2514.3014.4814.2314.341,207,2190
07/11/2514.5814.5814.0914.341,444,7520
07/10/2514.8514.9214.5014.731,766,6220
07/09/2515.0415.0414.5114.561,822,2920
07/08/2514.9315.1914.3614.935,828,9690
07/07/2514.4514.9214.3414.891,241,2710
07/04/2514.5314.5914.4614.55303,8680
07/03/2514.7614.8014.5414.611,163,3660
07/02/2514.6715.1914.6014.881,980,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 15.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60