EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBM: Hudbay Minerals Inc.

25 Sep 2026
LAST:

37.65

CHANGE:
 0.23		OPEN:
37.46		HIGH:
37.85		ASK:
9.47		VOLUME:
772.1K
CHG(%):
0.61		PREV:
37.42		LOW:
36.92		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2637.4637.8536.9237.65772.1K
24 Sep 2637.1837.6136.8437.422.06M
23 Sep 2637.7938.1036.9537.791.63M
22 Sep 2637.7139.2637.6239.083.06M
21 Sep 2638.1338.2336.4537.391.8M
18 Sep 2637.2837.7836.6137.689.42M
17 Sep 2636.5037.2536.3337.031.06M
16 Sep 2636.0036.1734.6335.291.63M
15 Sep 2635.7235.8834.5835.122.27M
14 Sep 2634.9035.9734.3435.601.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.09 
Forward P/E:14.16 
PEG Ratio:1.28 
Price to Sales:6.95 
Price to Book:2.55 
Profit Margin:0.27 
Operating Margin:0.33 
Return on Assets:0.07 
Return on Equity:0.17 
EPS Ratio:2.37 
Revenue:3.426B 
EBITDA:1.178B 
Shares:443.99M 
Market Cap:16.716B 

TECHNICAL INDICATORS

MA5:37.870.6%
MA10:37.011.7%
MA20:37.770.3%
MA50:36.493.2%
MA100:36.014.6%
MA200:33.6411.9%
STO9:61.11
STO14:43.32
RSI14:48.91
WPR14:-47.84
MTM14:-2.32
ROC14:-0.06 
ATR:1.83 
Week High:39.264.3%
Week Low:36.453.3%
Month High:42.6013.1%
Month Low:34.3411.9%
Year High:44.4818.1%
Year Low:19.3195.0%
Volatility:44.32 

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.01
10 Mar 2026$0.01
02 Sep 2025$0.01
04 Mar 2025$0.01
03 Sep 2024$0.01
04 Mar 2024$0.01
31 Aug 2023$0.01
06 Mar 2023$0.01
01 Sep 2022$0.01
07 Mar 2022$0.01