TSX, HBND.U End of Day and Historical Stock Data [Hamilton US Bond Yld Maximizer ETF USD]

23 Sep 2026

LAST: 11.80	CHANGE: 0.21	OPEN: 11.90	HIGH: 11.90	ASK: 0.00	VOLUME: 534
LAST: 11.80	CHG(%): 1.75	PREV: 12.01	LOW: 11.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	11.90	11.90	11.80	11.80	534
22 Sep 26	12.01	12.01	12.01	12.01	403
18 Sep 26	11.90	11.92	11.90	11.92	13.0K
17 Sep 26	11.98	11.98	11.98	11.98	500
16 Sep 26	11.88	11.88	11.88	11.88	2.6K
15 Sep 26	11.83	11.84	11.83	11.84	450
14 Sep 26	11.89	11.91	11.88	11.88	3.4K
11 Sep 26	11.94	11.94	11.94	11.94	200
10 Sep 26	11.85	11.85	11.85	11.85	110
09 Sep 26	12.01	12.01	12.01	12.01	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.80