HBND.UHamilton US Bond Yld Maximizer ETF USD07/14/2025
LAST:

 13.31		CHANGE:
 0.15		OPEN:
13.36		HIGH:
13.36		ASK:
0.00		VOLUME:
4,302
CHANGE(%):
1.11		PREV:
13.46		LOW:
13.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2513.3613.3613.3113.314,3020
07/09/2513.4613.4613.4613.4610,1400
07/08/2513.3513.3813.3513.373,2000
07/07/2513.5013.5013.4013.412,4020
07/03/2513.5513.5513.5213.5321,9000
07/02/2513.5513.5513.5513.553840
06/27/2513.6913.6913.6413.641,3080
06/26/2513.6613.6613.6613.6600
06/25/2513.6213.6613.6213.661,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60