TSX, HBND.U End of Day and Historical Stock Data [Hamilton US Bond Yld Maximizer ETF USD]

05 Nov 2025

LAST: 13.56	CHANGE: 0.09	OPEN: 13.60	HIGH: 13.60	ASK: 0.00	VOLUME: 5.7K
LAST: 13.56	CHG(%): 0.66	PREV: 13.65	LOW: 13.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	13.60	13.60	13.56	13.56	5.7K
03 Nov 25	13.65	13.65	13.64	13.65	16.5K
31 Oct 25	13.80	13.80	13.75	13.75	800
30 Oct 25	13.89	13.89	13.89	13.89	107
29 Oct 25	14.04	14.04	13.95	13.95	759
23 Oct 25	14.01	14.01	14.01	14.01	1.8K
22 Oct 25	14.03	14.03	14.03	14.03	1.1K
21 Oct 25	14.04	14.04	14.04	14.04	1.1K
20 Oct 25	13.97	13.97	13.97	13.97	500
17 Oct 25	13.94	13.94	13.94	13.94	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56