HBNKGX Equal Weight Canadian Banks Index ETF07/15/2025
LAST:

 27.54		CHANGE:
 0.10		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
12,130
CHANGE(%):
0.36		PREV:
27.64		LOW:
27.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2527.6327.6327.5027.5412,1300
07/14/2527.6227.6427.5427.647,2080
07/11/2527.6527.6727.5727.643,7310
07/10/2527.6627.8527.6627.7716,6500
07/09/2527.5527.6827.5527.6315,7850
07/08/2527.6027.6027.3727.4817,4790
07/07/2527.5027.6827.4627.4912,0800
07/04/2527.4727.5327.4727.536,6080
07/03/2527.4027.5127.4027.474,7000
07/02/2527.2627.3527.2427.3412,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:20.88 - 27.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60