EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBOP: Humilis Fundamental Opportunities ETF

02 Nov 2026
LAST:

23.27

CHANGE:
 0.06		OPEN:
23.27		HIGH:
23.27		ASK:
0.00		VOLUME:
120
CHG(%):
0.26		PREV:
23.21		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2623.2723.2723.2723.27120
30 Oct 2623.2123.2123.2123.21100
28 Oct 2623.5623.5623.5623.562.7K
27 Oct 2623.6123.6123.6023.60658
23 Oct 2623.4023.4023.4023.40321
21 Oct 2623.4523.4723.4523.4734.5K
20 Oct 2623.3823.3823.3623.364.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.73 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:23.410.6%
MA10:23.360.4%
MA20:23.220.2%
STO9:24.44
STO14:41.54
RSI14:50.00
WPR14:-58.46
MTM14:-0.38
ROC14:-0.02 
ATR:0.21 
Week High:23.611.5%
Week Low:23.210.3%
Month High:23.611.5%
Month Low:23.15