EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

13 Mar 2026
LAST:

1.990

CHANGE:
 0.06		OPEN:
2.000		HIGH:
2.050		ASK:
0.840		VOLUME:
1.6K
CHG(%):
2.93		PREV:
2.050		LOW:
1.800		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 262.0002.0501.8001.9901.6K
11 Mar 262.0002.0502.0002.050308
10 Mar 262.1402.1401.8201.9502.0K
09 Mar 262.0402.0401.8501.850815
06 Mar 262.0802.0802.0802.080153
05 Mar 262.1002.1001.9302.050605
04 Mar 262.1002.1001.9401.970710
03 Mar 262.0902.2002.0902.10016.9K
02 Mar 261.9601.9701.9601.970215
27 Feb 261.9701.9701.9701.970185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-21.82 
PEG Ratio:0.29 
Price to Book:11.32 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-1.03 
Shares:76.38M 
Market Cap:151.99M 

TECHNICAL INDICATORS

MA5:1.980.3%
MA10:2.000.4%
MA20:1.961.4%
MA50:2.105.6%
MA100:2.2814.4%
MA200:1.7116.3%
STO9:40.00
STO14:40.00
RSI14:49.44
WPR14:-44.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.13 
Week High:2.147.5%
Week Low:1.8010.6%
Month High:2.2010.6%
Month Low:1.8016.3%
Year High:5.40171.4%
Year Low:0.65206.2%
Volatility:51.52 

RECENT SPLITS

Date Ratio
16 Aug 20241-5