EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

23 Dec 2025
LAST:

2.400

CHANGE:
 0.11		OPEN:
2.320		HIGH:
2.400		ASK:
0.840		VOLUME:
3.3K
CHG(%):
4.80		PREV:
2.290		LOW:
2.250		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.3202.4002.2502.4003.3K
22 Dec 252.2902.3002.2302.2903.6K
19 Dec 252.1102.1802.0602.1802.2K
18 Dec 252.1102.1102.1102.110600
16 Dec 252.0302.0602.0302.060313
15 Dec 252.0502.0502.0502.050425
12 Dec 252.1002.2002.0402.0403.6K
11 Dec 252.1802.2002.1302.1305.8K
09 Dec 252.2902.3502.1502.3201.5K
08 Dec 252.1702.3502.1702.3506.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-21.82 
PEG Ratio:0.29 
Price to Book:11.32 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-1.03 
Shares:76.38M 
Market Cap:183.31M 

TECHNICAL INDICATORS

MA5:2.218.7%
MA10:2.199.4%
MA20:2.275.9%
MA50:2.275.8%
MA100:1.9622.5%
MA200:1.4466.7%
STO9:100.00 
STO14:100.00 
RSI14:53.66
ATR:0.11 
Week High:2.400.0%
Week Low:2.0318.2%
Month High:2.400.0%
Month Low:2.0366.7%
Year High:5.40125.0%
Year Low:0.65269.2%

RECENT SPLITS

Date Ratio
16 Aug 20241-5