EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharm

04 May 2026
LAST:

2.040

CHANGE:
 0.07		OPEN:
2.100		HIGH:
2.100		ASK:
0.840		VOLUME:
11.7K
CHG(%):
3.32		PREV:
2.110		LOW:
1.770		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.1002.1001.7702.04011.7K
01 May 262.0302.1201.9802.1103.6K
30 Apr 262.0402.0401.9801.980366
29 Apr 261.9602.0501.9602.0502.2K
28 Apr 261.8502.0201.8502.020733
27 Apr 261.8901.8901.8901.890110
24 Apr 261.9002.0001.8901.9501.2K
22 Apr 261.9401.9401.9401.940103
21 Apr 261.9301.9401.8801.9401.2K
20 Apr 261.9601.9701.9001.9602.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.67 
Forward P/E:-13.73 
PEG Ratio:0.29 
Price to Book:7.51 
Return on Assets:-0.30 
Return on Equity:-0.66 
EPS Ratio:-0.06 
Shares:76.38M 
Market Cap:155.81M 

TECHNICAL INDICATORS

MA5:2.040.0%
MA10:1.992.6%
MA20:1.916.7%
MA50:1.907.3%
MA100:2.061.2%
MA200:1.869.7%
STO9:65.22
STO14:65.22
RSI14:61.76 
WPR14:-31.82
MTM14:0.08
ROC14:0.04 
ATR:0.12 
Week High:2.123.9%
Week Low:1.7715.3%
Month High:2.123.9%
Month Low:1.469.7%
Year High:5.40164.7%
Year Low:0.84142.9%
Volatility:64.22 

RECENT SPLITS

Date Ratio
16 Aug 20241-5