EODData

MEMBERSHIP REGISTER LOG IN

TSX, HBP: Helix Biopharma Corp

04 Aug 2026
LAST:

1.480

CHANGE:
 0.02		OPEN:
1.480		HIGH:
1.480		ASK:
0.840		VOLUME:
415
CHG(%):
1.33		PREV:
1.500		LOW:
1.480		BID:
0.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 261.4801.4801.4801.480415
30 Jul 261.4401.5001.4401.5001.4K
29 Jul 261.4501.5001.4401.500450
28 Jul 261.4501.4501.4401.4501.1K
27 Jul 261.4101.4401.4101.440305
24 Jul 261.4201.4201.4201.420218
23 Jul 261.4401.4401.4101.4401.1K
22 Jul 261.4301.4301.4001.400200
21 Jul 261.1001.4401.1001.4002.4K
20 Jul 261.3701.4301.2001.4301.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.94 
Forward P/E:-12.64 
PEG Ratio:0.24 
Price to Book:7.24 
Return on Assets:-0.18 
Return on Equity:-0.50 
EPS Ratio:-0.04 
Shares:76.38M 
Market Cap:113.04M 

TECHNICAL INDICATORS

MA5:1.470.4%
MA10:1.452.4%
MA20:1.433.4%
MA50:1.480.3%
MA100:1.6914.1%
MA200:1.9532.1%
STO9:80.00 
STO14:80.00 
RSI14:56.67
WPR14:-20.00 
MTM14:0.04
ROC14:0.03 
ATR:0.08 
Week High:1.501.4%
Week Low:1.442.8%
Month High:1.501.4%
Month Low:1.1032.1%
Year High:5.40264.9%
Year Low:0.9851.0%
Volatility:22.30 

RECENT SPLITS

Date Ratio
16 Aug 20241-5