TSX, HBTA End of Day and Historical Stock Data [Humilis North American Tact Eqt Fund ETF]

13 May 2026

LAST: 22.55	CHANGE: 0.18	OPEN: 22.56	HIGH: 22.56	ASK: 0.00	VOLUME: 2.9K
LAST: 22.55	CHG(%): 0.80	PREV: 22.37	LOW: 22.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	22.56	22.56	22.55	22.55	2.9K
12 May 26	22.37	22.37	22.37	22.37	500
11 May 26	22.37	22.39	22.37	22.39	528
08 May 26	22.50	22.50	22.40	22.40	1.6K
06 May 26	22.14	22.14	22.14	22.14	909
05 May 26	21.91	21.91	21.91	21.91	175
04 May 26	22.00	22.00	21.90	21.90	6.0K
29 Apr 26	21.76	21.94	21.70	21.70	1.1K
27 Apr 26	21.77	21.77	21.77	21.77	10.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.55