TSX, HCA End of Day and Historical Stock Data [Hamilton Canadian Bank Mean Reversion ETF]

27 Jun 2025

LAST: 26.05	CHANGE: 0.08	OPEN: 26.06	HIGH: 26.06	ASK: 0.00	VOLUME: 1.2K
LAST: 26.05	CHG(%): 0.31	PREV: 25.97	LOW: 26.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	29.05	29.31	29.05	29.31	1.5K
02 Sep 25	28.90	29.02	28.89	29.02	12.4K
29 Aug 25	28.95	28.96	28.95	28.96	750
28 Aug 25	28.90	28.90	28.90	28.90	187
27 Aug 25	29.01	29.02	28.95	29.02	2.8K
26 Aug 25	28.22	28.35	28.22	28.35	550
25 Aug 25	27.71	27.71	27.65	27.67	1.9K
22 Aug 25	27.81	27.81	27.81	27.81	282
18 Aug 25	27.40	27.46	27.40	27.42	2.9K
15 Aug 25	27.58	27.58	27.58	27.58	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.05