EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCA: Hamilton Canadian Bank Mean Reversion ETF

25 Jun 2026
LAST:

43.93

CHANGE:
 0.45		OPEN:
43.96		HIGH:
44.00		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.03		PREV:
43.48		LOW:
43.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2643.9644.0043.9343.931.0K
24 Jun 2643.8343.8343.4843.48988
23 Jun 2643.6443.6443.6443.64119
22 Jun 2643.4643.6443.4643.64980
19 Jun 2643.5843.5843.5843.58348
18 Jun 2643.3943.5443.2943.3322.6K
17 Jun 2642.6743.1442.6742.952.3K
16 Jun 2642.2942.2942.2942.29153
15 Jun 2642.4342.4342.0842.123.5K
12 Jun 2642.0242.0642.0142.06981

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:43.650.6%
MA10:43.101.9%
MA20:41.795.1%
MA50:39.5411.1%
MA100:36.9518.9%
MA200:34.1128.8%
STO9:96.28 
STO14:97.67 
RSI14:94.29 
MTM14:2.93
ROC14:0.07 
ATR:0.36 
Week High:44.000.2%
Week Low:43.291.5%
Month High:44.000.2%
Month Low:39.3128.8%
Year High:44.000.2%
Year Low:25.7370.7%
Volatility:1.40