HCAHamilton Canadian Bank Mean Reversion ETF06/27/2025
LAST:

 26.05		CHANGE:
 0.08		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
1,239
CHANGE(%):
0.31		PREV:
25.97		LOW:
26.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.3426.3826.3426.379,0000
07/14/2526.4026.4226.4026.403640
07/10/2526.5926.5926.5826.582500
07/09/2526.5126.5126.5126.511460
07/08/2526.3326.3826.3026.385460
07/07/2526.5626.5626.3926.401,6560
07/04/2526.4126.4126.4126.411000
07/03/2526.3826.4326.3826.432,8310
07/02/2526.2726.2926.2126.294,1150
06/30/2526.2326.2326.1926.191,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60