EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCA: Hamilton Canadian Bank Mean Reversion ETF

12 Mar 2026
LAST:

33.96

CHANGE:
 0.54		OPEN:
33.96		HIGH:
33.96		ASK:
0.00		VOLUME:
836
CHG(%):
1.57		PREV:
34.50		LOW:
33.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2633.9633.9633.9633.96836
11 Mar 2634.6034.6034.5034.501.4K
10 Mar 2634.4134.6434.2734.49938
09 Mar 2634.0034.2534.0034.25951
06 Mar 2634.4834.5134.4834.51325
05 Mar 2635.1835.3635.0435.121.0K
04 Mar 2635.3935.4935.3935.43534
03 Mar 2635.1135.2235.1135.212.3K
02 Mar 2635.5435.6135.5435.61218
27 Feb 2635.9135.9135.2935.291.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.08 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:34.341.1%
MA10:34.842.6%
MA20:34.862.7%
MA50:34.210.7%
MA100:32.963.0%
MA200:30.0313.1%
RSI14:40.22
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.03 
ATR:0.47 
Week High:35.364.1%
Week Low:33.960.0%
Month High:36.196.6%
Month Low:33.9313.1%
Year High:36.196.6%
Year Low:21.3559.1%