EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCLN: Harvest Clean Energy ETF

31 Jul 2026
LAST:

9.850

CHANGE:
 0.00		OPEN:
9.830		HIGH:
9.850		ASK:
0.000		VOLUME:
7.5K
CHG(%):
0.00		PREV:
9.850		LOW:
9.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.8309.8509.7909.8507.5K
30 Jul 269.4909.8509.4909.850700
29 Jul 269.6009.6009.4109.4101.8K
28 Jul 269.8909.8909.5909.6001.5K
27 Jul 2610.00010.0009.9009.910496
24 Jul 2610.18010.18010.00010.0005.6K
23 Jul 2610.36010.36010.20010.2102.4K
22 Jul 2610.29010.36010.29010.3602.1K
21 Jul 2610.29010.44010.26010.4403.7K
20 Jul 2610.37010.37010.24010.2602.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
EPS Ratio:0.54 

TECHNICAL INDICATORS

MA5:9.721.3%
MA10:9.991.4%
MA20:10.254.1%
MA50:11.1413.1%
MA100:11.0512.2%
MA200:10.829.8%
STO9:42.72
STO14:36.36
RSI14:40.25
WPR14:-62.39
MTM14:-0.73
ROC14:-0.07 
ATR:0.21 
Week High:10.183.4%
Week Low:9.414.7%
Month High:11.3014.7%
Month Low:9.419.8%
Year High:12.9031.0%
Year Low:8.4316.8%
Volatility:16.65