EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCLN: Harvest Clean Energy ETF

04 Nov 2026
LAST:

9.130

CHANGE:
 0.30		OPEN:
9.280		HIGH:
9.310		ASK:
0.000		VOLUME:
8.6K
CHG(%):
3.40		PREV:
8.830		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 269.2809.3109.1309.1308.6K
03 Nov 268.7108.8308.7108.8301.4K
02 Nov 268.6008.6808.6008.610693
30 Oct 268.5008.5008.4108.4702.1K
29 Oct 268.6208.6308.6008.6301.3K
28 Oct 268.6608.6608.5008.5001.8K
27 Oct 268.4208.5008.4208.500533
26 Oct 268.3408.4608.3408.460992
23 Oct 268.4008.4308.3308.4104.8K
22 Oct 268.5608.5608.4308.4503.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.04 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:8.734.5%
MA10:8.606.2%
MA20:8.754.3%
MA50:9.221.0%
MA100:9.938.8%
MA200:10.5115.1%
STO9:80.00 
STO14:80.00 
RSI14:59.28
MTM14:0.41
ROC14:0.05 
ATR:0.18 
Week High:9.312.0%
Week Low:8.418.6%
Month High:9.574.8%
Month Low:8.3315.1%
Year High:12.9041.3%
Year Low:8.339.6%
Volatility:8.41