HCLNHarvest Clean Energy ETF07/15/2025
LAST:

 8.620		CHANGE:
 0.01		OPEN:
8.630		HIGH:
8.640		ASK:
0.000		VOLUME:
768
CHANGE(%):
0.12		PREV:
8.630		LOW:
8.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/258.6308.6408.6208.6207680
07/14/258.6308.6308.6308.6301000
07/10/258.6308.6308.6108.6101,5000
07/09/258.5808.6008.5808.6001,4930
07/08/258.4808.5008.4708.4709000
07/07/258.5008.5208.5008.5002,3000
07/04/258.4508.5708.4508.5002,1280
07/03/258.2708.5008.2708.4603,9250
07/02/258.1308.3308.1308.3303,5340
06/30/257.9207.9607.9207.9601,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60