EODData

MEMBERSHIP REGISTER LOG IN

TSX, HCON: GX Conservative Asset Allocation ETF

04 Nov 2025
LAST:

14.84

CHANGE:
 0.05		OPEN:
14.84		HIGH:
14.84		ASK:
0.00		VOLUME:
700
CHG(%):
0.34		PREV:
14.89		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.8414.8414.8414.84700
03 Nov 2514.8914.8914.8914.89148
30 Oct 2514.9014.9014.9014.902.1K
28 Oct 2514.9914.9914.9914.99100
27 Oct 2515.0715.0715.0715.07542
24 Oct 2514.9414.9514.9314.937.5K
23 Oct 2514.8214.8214.8214.82263
21 Oct 2514.9314.9314.9314.932.0K
16 Oct 2514.8714.8714.8714.872.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.83 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:14.940.7%
MA10:14.910.5%
MA20:14.810.2%
MA50:14.482.5%
MA100:14.154.8%
MA200:14.025.9%
STO9:8.00 
STO14:41.03
RSI14:54.64
WPR14:-58.97
MTM14:0.06
ROC14:0.00 
ATR:0.07 
Week High:14.991.0%
Week Low:14.840.0%
Month High:15.071.5%
Month Low:14.685.9%
Volatility:2.73