HCONGX Conservative Asset Allocation ETF07/15/2025
LAST:

 14.02		CHANGE:
 0.08		OPEN:
14.08		HIGH:
14.08		ASK:
0.00		VOLUME:
5,044
CHANGE(%):
0.57		PREV:
14.10		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2514.0814.0814.0214.025,0440
07/14/2514.1614.1614.0814.107000
07/09/2514.0114.1514.0114.155,3960
07/08/2514.0114.0914.0114.094690
07/07/2514.0614.1114.0614.081,6030
07/03/2514.0914.1114.0914.102,6320
06/30/2514.2014.2014.1514.154340
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 12.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60