TSX, HCRE End of Day and Historical Stock Data [GX Equal Weight CDN Reits Idx Corp Cls ETF]

27 Jun 2025

LAST: 28.09	CHANGE: 0.09	OPEN: 28.17	HIGH: 28.17	ASK: 0.00	VOLUME: 373
LAST: 28.09	CHG(%): 0.32	PREV: 28.00	LOW: 28.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	29.01	29.01	28.73	28.73	4.2K
29 Aug 25	28.90	28.90	28.90	28.90	988
28 Aug 25	28.97	28.97	28.97	28.97	147
27 Aug 25	28.65	28.65	28.65	28.65	100
22 Aug 25	28.95	28.95	28.95	28.95	1K
20 Aug 25	28.75	28.75	28.75	28.75	135
19 Aug 25	28.41	28.66	28.41	28.66	490
18 Aug 25	28.57	28.57	28.52	28.52	241
14 Aug 25	28.64	28.64	28.64	28.64	150
12 Aug 25	28.39	28.39	28.35	28.35	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.09