EODData

MEMBERSHIP REGISTER LOG IN

TSX, HD: Home Depot CDR (Cad Hedged)

01 May 2026
LAST:

20.20

CHANGE:
 0.31		OPEN:
20.46		HIGH:
20.52		ASK:
0.00		VOLUME:
32.9K
CHG(%):
1.51		PREV:
20.51		LOW:
20.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2620.4620.5220.1520.2032.9K
30 Apr 2620.2420.5520.2420.5115.7K
29 Apr 2620.4120.4119.9020.1336.3K
28 Apr 2620.6020.6020.4020.4814.2K
27 Apr 2620.9120.9920.7120.7122.5K
24 Apr 2621.0321.1120.8620.9213.3K
23 Apr 2621.1621.2121.0921.1423.0K
22 Apr 2621.4221.4321.0721.1615.0K
21 Apr 2622.0022.0221.4021.438.1K
20 Apr 2621.6321.8421.4921.8420.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.90 
PEG Ratio:-16.73 
Price to Sales:2.23 
Price to Book:31.63 
Profit Margin:0.33 
Operating Margin:0.14 
Return on Assets:0.15 
Return on Equity:2.23 
EPS Ratio:0.93 
Revenue:218.218B 
EBITDA:35.155B 
Shares:21.115B 
Market Cap:426.519B 

TECHNICAL INDICATORS

MA5:20.411.0%
MA10:20.853.2%
MA20:20.923.6%
MA50:21.446.1%
STO9:3.70 
STO14:3.70 
RSI14:36.27 
WPR14:-95.91 
MTM14:-1.18
ROC14:-0.06 
ATR:0.39 
Week High:21.114.5%
Week Low:19.901.5%
Month High:22.029.0%
Month Low:19.70
Volatility:17.88 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.15