EODData

MEMBERSHIP REGISTER LOG IN

TSX, HDGE: Accelerate Absolute Return Fund

08 Dec 2025
LAST:

27.53

CHANGE:
 0.42		OPEN:
27.53		HIGH:
27.53		ASK:
0.00		VOLUME:
105
CHG(%):
1.50		PREV:
27.98		LOW:
27.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2527.5327.5327.5327.53105
04 Dec 2527.5627.5627.5627.56100
02 Dec 2527.9827.9827.9827.98112
28 Nov 2527.9827.9827.9827.98100
27 Nov 2528.1328.1328.1328.13240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.90 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:27.871.2%
MA10:27.460.3%
MA20:27.221.2%
MA50:26.822.6%
MA100:26.583.6%
STO9:58.99
STO14:59.57
RSI14:63.72 
WPR14:-40.43
MTM14:0.84
ROC14:0.03 
ATR:0.27 
Week High:28.132.2%
Week Low:27.560.1%
Month High:28.132.2%
Month Low:26.89
Volatility:7.18