HDGEAccelerate Absolute Return Fund07/09/2025
LAST:

 26.15		CHANGE:
 0.22		OPEN:
26.15		HIGH:
26.15		ASK:
0.00		VOLUME:
476
CHANGE(%):
0.83		PREV:
26.37		LOW:
26.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2526.1526.1526.1526.154760
07/07/2526.3726.3726.3726.372,1350
07/04/2526.1926.1926.1926.191,9680
07/03/2526.1126.1126.1126.116880
07/02/2526.2826.2826.2826.281120
06/27/2526.6326.6326.6326.632030
06/26/2526.8026.8026.8026.8000
06/25/2526.8026.8026.8026.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60