HDIVHamilton Enhanced Multi-Sector Covered Call ETF06/27/2025
LAST:

 18.00		CHANGE:
 0.03		OPEN:
18.03		HIGH:
18.05		ASK:
0.00		VOLUME:
196,608
CHANGE(%):
0.17		PREV:
18.03		LOW:
17.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2518.2718.2718.1218.14148,5570
07/14/2518.2318.2618.1718.2378,0000
07/11/2518.1618.2318.1118.2368,3960
07/10/2518.1518.1918.0818.19122,6540
07/09/2518.1018.1218.0718.0999,8340
07/08/2518.0518.0718.0018.04109,5580
07/07/2518.0618.0918.0018.07170,7580
07/04/2518.0018.0618.0018.0499,0400
07/03/2517.9818.0617.9618.05215,6870
07/02/2517.9817.9817.8917.96138,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60