HEBHamilton CDN Bank Equal Weight Idx ETF07/15/2025
LAST:

 21.62		CHANGE:
 0.08		OPEN:
21.65		HIGH:
21.65		ASK:
0.00		VOLUME:
10,110
CHANGE(%):
0.37		PREV:
21.70		LOW:
21.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.6521.6521.5921.6210,1100
07/14/2521.6921.7121.6721.703,3180
07/11/2521.6821.7221.6621.722,9850
07/10/2521.7421.8621.7421.804,8450
07/09/2521.6921.7321.6421.703,5470
07/08/2521.5521.5721.5521.578050
07/07/2521.5121.7021.5121.585,2420
07/04/2521.5321.6221.5321.591,8380
07/02/2521.4421.4721.4421.472,5260
06/30/2521.3021.3121.3021.311,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:16.21 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60