HEQLGX Enhanced All-Equity Asset Allocation ETF06/26/2025
LAST:

 28.61		CHANGE:
 0.13		OPEN:
28.43		HIGH:
28.61		ASK:
0.00		VOLUME:
37,895
CHANGE(%):
0.46		PREV:
28.48		LOW:
28.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2529.1029.1029.1029.101300
07/14/2529.1929.1929.1929.192060
07/11/2529.1129.1129.0529.055610
07/10/2529.2329.2429.2329.242160
07/09/2529.0829.1629.0829.1618,7970
07/08/2528.9728.9928.9728.9921,0150
07/07/2529.0129.0128.8628.861,0010
07/03/2528.8329.0028.8328.932,5430
07/02/2528.9828.9828.9828.987320
06/30/2528.8028.8728.8028.873010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60