TSX, HEQL End of Day and Historical Stock Data [GX Enhanced All-Equity Asset Allocation ETF]

26 Jun 2025

LAST: 28.61	CHANGE: 0.13	OPEN: 28.43	HIGH: 28.61	ASK: 0.00	VOLUME: 37.9K
LAST: 28.61	CHG(%): 0.46	PREV: 28.48	LOW: 28.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	30.35	30.39	30.35	30.39	1.3K
28 Aug 25	30.63	30.63	30.63	30.63	196
27 Aug 25	30.66	30.66	30.63	30.65	1.8K
26 Aug 25	30.68	30.68	30.52	30.65	7.6K
25 Aug 25	30.71	30.71	30.69	30.69	200
22 Aug 25	30.66	30.87	30.66	30.87	2.1K
21 Aug 25	30.48	30.48	30.48	30.48	112
20 Aug 25	30.35	30.35	30.35	30.35	104
18 Aug 25	30.49	30.49	30.49	30.49	292
15 Aug 25	30.49	30.49	30.49	30.49	122

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.61