HEQTGX All-Equity Asset Allocation ETF07/15/2025
LAST:

 19.06		CHANGE:
 0.05		OPEN:
19.16		HIGH:
19.16		ASK:
0.00		VOLUME:
3,600
CHANGE(%):
0.26		PREV:
19.11		LOW:
19.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2519.1619.1619.0619.063,6000
07/14/2519.0519.1119.0219.117,2330
07/11/2519.0919.0919.0219.0511,3610
07/10/2519.1219.1419.1219.134,3270
07/09/2519.0119.1219.0119.1210,5850
07/08/2519.0419.0418.9819.0015,6250
07/07/2518.9919.0218.9318.9631,3910
07/04/2518.8818.9618.8818.903,2900
07/03/2518.9319.0118.9318.9731,4660
07/02/2518.9818.9818.8818.938,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:15.21 - 19.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60