TSX, HEQT End of Day and Historical Stock Data [GX All-Equity Asset Allocation ETF]

02 Sep 2025

LAST: 19.72	CHANGE: 0.04	OPEN: 19.71	HIGH: 19.72	ASK: 0.00	VOLUME: 11K
LAST: 19.72	CHG(%): 0.20	PREV: 19.76	LOW: 19.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	19.71	19.72	19.60	19.72	11K
29 Aug 25	19.81	19.81	19.75	19.76	8K
28 Aug 25	19.90	19.90	19.86	19.89	9.6K
27 Aug 25	19.91	19.91	19.81	19.88	6.1K
26 Aug 25	19.91	19.92	19.82	19.92	19.6K
25 Aug 25	19.95	19.95	19.91	19.91	3.2K
22 Aug 25	19.86	20.01	19.86	19.98	38.3K
21 Aug 25	19.77	19.78	19.77	19.78	603
20 Aug 25	19.80	19.81	19.70	19.80	2.3K
19 Aug 25	19.89	19.89	19.77	19.78	6.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.72