EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

23 Dec 2025
LAST:

44.01

CHANGE:
 0.40		OPEN:
43.76		HIGH:
44.01		ASK:
0.00		VOLUME:
609
CHG(%):
0.92		PREV:
43.61		LOW:
43.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2543.7644.0143.7644.01609
22 Dec 2543.6143.6143.6143.61141
19 Dec 2543.7743.7743.7343.73340
16 Dec 2544.0744.0744.0744.07146
15 Dec 2544.4144.7744.4144.77822
12 Dec 2544.8144.8144.7044.70852
10 Dec 2545.2445.2545.2445.25815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.60 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:44.040.1%
MA10:44.851.9%
MA20:45.563.5%
MA50:47.117.1%
MA100:47.056.9%
MA200:43.172.0%
STO9:15.50 
STO14:13.42 
RSI14:28.93 
WPR14:-86.58 
MTM14:-1.83
ROC14:-0.04 
ATR:0.37 
Week High:44.070.1%
Week Low:43.610.9%
Month High:46.595.9%
Month Low:43.612.0%
Year High:49.3912.2%
Year Low:33.0433.2%
Volatility:1.43