EODData

MEMBERSHIP REGISTER LOG IN

TSX, HERO: Evolve E Gaming Index ETF

04 Nov 2026
LAST:

40.25

CHANGE:
 1.98		OPEN:
39.44		HIGH:
40.25		ASK:
0.00		VOLUME:
16.5K
CHG(%):
5.17		PREV:
38.27		LOW:
39.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2639.4440.2539.4440.2516.5K
03 Nov 2638.2738.2738.2738.27252
30 Oct 2638.0338.2037.9038.20534
29 Oct 2638.0038.1538.0038.151.3K
28 Oct 2638.5538.5538.2038.4341.7K
27 Oct 2639.5839.5839.5839.58308
26 Oct 2639.4539.4539.4539.45151
23 Oct 2639.5839.5939.4639.481.0K
22 Oct 2640.3240.3240.3240.321.1K
21 Oct 2640.5740.5840.4740.4810.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:38.664.1%
MA10:39.262.5%
MA20:39.083.0%
MA50:38.644.2%
MA100:37.796.5%
MA200:40.130.3%
STO9:96.77 
STO14:86.42 
RSI14:59.51
WPR14:-11.02 
MTM14:1.13
ROC14:0.03 
ATR:0.49 
Week High:40.250.0%
Week Low:37.906.2%
Month High:40.580.8%
Month Low:37.900.3%
Year High:47.5318.1%
Year Low:34.5816.4%