TSX, HERO End of Day and Historical Stock Data [Evolve E Gaming Index ETF]

27 Jun 2025

LAST: 46.90	CHANGE: 0.21	OPEN: 46.83	HIGH: 46.90	ASK: 0.00	VOLUME: 1.2K
LAST: 46.90	CHG(%): 0.45	PREV: 46.69	LOW: 46.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	47.14	47.36	47.14	47.36	843
03 Sep 25	47.30	47.45	47.19	47.19	1.3K
02 Sep 25	47.15	47.37	47.09	47.37	3.6K
27 Aug 25	47.17	47.17	47.17	47.17	100
26 Aug 25	47.87	47.88	47.60	47.60	509
25 Aug 25	47.81	47.81	47.81	47.81	150
22 Aug 25	47.48	47.83	47.48	47.83	329
21 Aug 25	47.18	47.18	47.18	47.18	401
20 Aug 25	47.03	47.25	47.03	47.25	344
19 Aug 25	47.57	47.57	47.57	47.57	162

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.90