TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

24 Jun 2026

LAST: 33.31	CHANGE: 0.00	OPEN: 33.31	HIGH: 33.31	ASK: 0.00	VOLUME: 126
LAST: 33.31	CHG(%): 0.00	PREV: 33.31	LOW: 33.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	33.31	33.31	33.31	33.31	126
23 Jun 26	33.31	33.31	33.31	33.31	115
22 Jun 26	33.38	33.38	33.38	33.38	284
18 Jun 26	33.62	33.62	33.44	33.44	400
17 Jun 26	33.44	33.44	33.44	33.44	188
16 Jun 26	33.45	33.49	33.45	33.49	957
15 Jun 26	33.04	33.08	33.04	33.08	623
12 Jun 26	32.49	32.50	32.49	32.50	642
11 Jun 26	32.44	32.49	32.44	32.49	634
09 Jun 26	31.86	32.09	31.86	32.09	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.31