TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

03 Nov 2025

LAST: 31.21	CHANGE: 0.34	OPEN: 31.21	HIGH: 31.21	ASK: 0.00	VOLUME: 101
LAST: 31.21	CHG(%): 1.08	PREV: 31.55	LOW: 31.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	31.21	31.21	31.21	31.21	101
28 Oct 25	31.55	31.55	31.55	31.55	7.7K
27 Oct 25	31.55	31.55	31.55	31.55	1.5K
24 Oct 25	31.53	31.53	31.53	31.53	502
20 Oct 25	30.91	31.02	30.91	31.02	4.9K
17 Oct 25	30.83	30.83	30.83	30.83	200
16 Oct 25	31.32	31.32	30.86	30.90	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.21