TSX, HFG End of Day and Historical Stock Data [Hamilton Global Financials ETF]

17 Mar 2026

LAST: 30.42	CHANGE: 0.26	OPEN: 30.51	HIGH: 30.51	ASK: 0.00	VOLUME: 657
LAST: 30.42	CHG(%): 0.86	PREV: 30.16	LOW: 30.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	30.51	30.51	30.42	30.42	657
16 Mar 26	30.16	30.26	30.16	30.16	1.3K
13 Mar 26	29.94	30.00	29.93	30.00	407
11 Mar 26	30.25	30.25	30.25	30.25	302
10 Mar 26	30.78	30.78	30.78	30.78	631
09 Mar 26	29.97	30.58	29.90	30.58	1.1K
06 Mar 26	30.52	30.52	30.52	30.52	203
03 Mar 26	30.60	31.14	30.60	31.14	684
02 Mar 26	31.61	31.61	31.40	31.60	1.6K
27 Feb 26	32.27	32.27	31.53	31.59	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.42