HFGHamilton Global Financials ETF06/27/2025
LAST:

 30.49		CHANGE:
 0.26		OPEN:
30.49		HIGH:
30.49		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.86		PREV:
30.23		LOW:
30.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2530.6830.6830.6830.681110
07/14/2530.5930.5930.5830.582,0000
07/11/2530.7030.7030.5030.504830
07/09/2530.7830.7830.7830.781000
07/08/2530.6330.6330.6330.631000
07/04/2530.6330.6330.6330.639800
07/03/2530.6830.6830.6830.686740
07/02/2530.5430.5530.3230.325,5000
06/30/2530.5430.5430.5430.541000
06/27/2530.4930.4930.4930.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60