HFINHamilton Enhanced Canadian Financials Et07/15/2025
LAST:

 21.61		CHANGE:
 0.13		OPEN:
21.62		HIGH:
21.67		ASK:
0.00		VOLUME:
5,605
CHANGE(%):
0.60		PREV:
21.74		LOW:
21.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.6221.6721.6021.615,6050
07/14/2521.7121.7921.7121.742,2950
07/11/2521.7121.7621.6621.757,5080
07/10/2521.6521.8621.6521.809,3010
07/09/2521.7521.7521.6521.652,0620
07/08/2521.6421.6721.6121.651,8510
07/07/2521.7921.7921.6521.682,3050
07/04/2521.7221.7421.7121.716,1000
07/03/2521.6521.7421.6421.714,5150
07/02/2521.7421.7421.5221.534,1490
FUNDAMENTALS
Sector:
Industry:
52wk range:15.11 - 21.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60