HFPC.UHelios Fairfax Partners Corp07/09/2025
LAST:

 2.250		CHANGE:
 0.14		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
200
CHANGE(%):
6.64		PREV:
2.110		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/252.2502.2502.2502.2502000
07/08/252.1802.1802.1002.1109,1000
07/07/252.2002.2002.1802.1807000
07/02/252.1802.1802.1802.1801,6000
06/30/252.3202.3202.3102.3106000
06/27/252.1602.1602.1602.1601300
06/26/252.2202.2202.1602.1608,5000
06/25/252.2002.2002.2002.20000
06/24/252.2002.2002.2002.2002,0000
06/23/252.2502.2502.2502.2501400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60